Banks - Regional Stocks

Some of the top Banks - Regional stocks now: Hdfc Bank Ltd Adr (HDB +1.58%), Icici Bank Ltd Adr (IBN +0.68%), Pnc Financial Services Group Inc (PNC -0.12%), U S Bancorp (USB +0.80%).
The table below shows a total of 362 Banks - Regional stocks, each contributes to the landscape of the Banks - Regional industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price (After Hoursafter-market) % (1D) Volume Market Cap Price Chart (1D) â–¾
HDB
Hdfc Bank Ltd Adr
60.51
+1.58%
1.26M
154.06B
chart-HDB
IBN
Icici Bank Ltd Adr
28.84
+0.68%
2.09M
101.65B
chart-IBN
PNC
Pnc Financial Services Group Inc
202.07
-0.12%
1.64M
80.49B
chart-PNC
USB
U S Bancorp
48.00
+0.80%
6.46M
75.48B
chart-USB
MFG
Mizuho Financial Group Inc Adr
5.57
+1.64%
1.13M
70.18B
chart-MFG
NU
Nu Holdings Ltd
13.45
+7.17%
54.81M
64.55B
chart-NU
TFC
Truist Financial Corporation
48.02
+1.19%
7.50M
63.54B
chart-TFC
Itau Unibanco Holding S A Adr
5.795
+2.39%
40.67M
49.75B
chart-ITUB
LYG
Lloyds Banking Group Plc Adr
3.09
+0.98%
15.92M
47.16B
chart-LYG
NWG
Natwest Group Plc Adr
10.88
+0.42%
2.77M
44.05B
chart-NWG
DB
Deutsche Bank Ag
19.75
-1.79%
3.32M
38.53B
chart-DB
MTB
M T Bank Corp
202.00
+0.82%
712.90K
33.88B
chart-MTB
Banco Santander Brasil S A Adr
4.48
+3.58%
597.15K
33.39B
chart-BSBR
First Citizens Bancshares Inc Nc
2,218.30
+1.01%
55,560
30.50B
chart-FCNCA
Fifth Third Bancorp
44.49
+0.72%
2.61M
29.92B
chart-FITB
Huntington Bancshares Inc
17.39
+1.28%
18.66M
25.45B
chart-HBAN
KB
Kb Financial Group Inc Adr
62.27
+0.49%
64,955
23.38B
chart-KB
RF
Regions Financial Corp
24.77
+0.75%
4.84M
22.72B
chart-RF
BBD
Banco Bradesco S A Adr
2.11
+5.25%
57.69M
22.57B
chart-BBD
CFG
Citizens Financial Group Inc
48.37
+1.57%
3.24M
21.89B
chart-CFG
KEY
Keycorp
18.03
+2.04%
13.31M
20.09B
chart-KEY
SHG
Shinhan Financial Group Co Ltd Adr
35.48
+0.47%
132.99K
17.88B
chart-SHG
BAP
Credicorp Ltd
185.18
+0.43%
325.25K
14.75B
chart-BAP
East West Bancorp Inc
103.59
+0.34%
771.06K
14.51B
chart-EWBC
BCH
Banco De Chile Adr
24.81
+2.35%
100.25K
12.50B
chart-BCH
FHN
First Horizon Corporation
21.93
+2.02%
4.84M
11.57B
chart-FHN
Grupo Financiero Galicia Adr
69.30
+1.35%
994.72K
11.07B
chart-GGAL
SSB
Southstate Corporation
105.95
-0.64%
559.24K
10.86B
chart-SSB
WBS
Webster Financial Corp
60.16
+0.57%
436.86K
10.44B
chart-WBS
WAL
Western Alliance Bancorp
89.40
+1.53%
868.53K
10.03B
chart-WAL
Pinnacle Financial Partners Inc
125.93
+0.38%
814.65K
9.84B
chart-PNFP
Banco Santander Chile Sa Adr
20.39
+2.05%
182.53K
9.57B
chart-BSAC
CIB
Bancolombia S A Adr
39.84
-1.24%
619.83K
9.56B
chart-CIB
CFR
Cullen Frost Bankers Inc
140.43
+1.17%
877.01K
9.17B
chart-CFR
Commerce Bancshares Inc
66.80
+1.03%
421.81K
9.07B
chart-CBSH
CMA
Comerica Inc
67.36
+3.32%
3.42M
8.98B
chart-CMA
Wintrust Financial Corp
131.89
-0.71%
428.01K
8.86B
chart-WTFC
Zions Bancorporation N A
58.29
+1.09%
846.12K
8.70B
chart-ZION
WF
Woori Financial Group Inc Adr
32.69
+1.02%
54,053
8.13B
chart-WF
SNV
Synovus Financial Corp
56.52
+1.76%
925.28K
8.07B
chart-SNV
PB
Prosperity Bancshares Inc
80.32
+1.08%
405.16K
7.69B
chart-PB
ONB
Old National Bancorp
23.79
+1.23%
3.40M
7.64B
chart-ONB
Popular Inc
103.49
-0.24%
541.74K
7.33B
chart-BPOP
Bok Financial Corp
111.02
+0.66%
115.50K
7.17B
chart-BOKF
Cadence Bank
35.26
+0.20%
849.46K
6.53B
chart-CADE
BMA
Banco Macro S A Adr
101.62
-0.28%
273.94K
6.40B
chart-BMA
Home Bancshares Inc
30.29
+0.26%
917.54K
6.08B
chart-HOMB
Columbia Banking System Inc
28.03
+1.45%
1.04M
5.91B
chart-COLB
Umb Financial Corp
120.30
-1.84%
1.21M
5.87B
chart-UMBF
OZK
Bank Ozk
50.87
+0.73%
985.33K
5.84B
chart-OZK
FNB
F N B Corp
15.83
+0.64%
2.01M
5.76B
chart-FNB
Glacier Bancorp Inc
49.65
+1.65%
461.96K
5.66B
chart-GBCI
United Bankshares Inc
38.47
+0.42%
452.39K
5.54B
chart-UBSI
First Financial Bankshares Inc
37.62
+0.67%
403.40K
5.38B
chart-FFIN
HWC
Hancock Whitney Corp
59.96
+0.94%
372.74K
5.22B
chart-HWC
Servisfirst Bancshares Inc
90.14
-1.22%
215.69K
4.98B
chart-SFBS
VLY
Valley National Bancorp
10.25
+0.89%
9.23M
4.81B
chart-VLY
Bbva Argentina Adr
22.60
-1.05%
808.98K
4.63B
chart-BBAR
FLG
Flagstar Financial Inc
11.08
+15.42%
15.72M
4.61B
chart-FLG
Ameris Bancorp
65.54
+0.51%
368.07K
4.56B
chart-ABCB
International Bancshares Corp
67.26
+0.90%
190.65K
4.20B
chart-IBOC
AX
Axos Financial Inc
69.69
+0.51%
421.50K
4.01B
chart-AX
UCB
United Community Banks Inc
33.05
+0.46%
881.97K
3.92B
chart-UCB
ASB
Associated Banc Corp
25.14
+1.66%
651.32K
3.84B
chart-ASB
Fulton Financial Corp
20.35
-0.73%
1.41M
3.74B
chart-FULT
Texas Capital Bancshares Inc
79.30
+0.92%
304.49K
3.73B
chart-TCBI
Bancfirst Corp
118.93
+0.69%
113.84K
3.68B
chart-BANF
EBC
Eastern Bankshares Inc
18.45
+1.68%
1.40M
3.67B
chart-EBC
First Interstate Bancsystem Inc
33.50
+2.07%
786.73K
3.53B
chart-FIBK
Tfs Financial Corporation
12.79
+0.24%
169.88K
3.51B
chart-TFSL
CBU
Community Financial System Inc
65.60
+0.89%
110.43K
3.50B
chart-CBU
FHB
First Hawaiian Inc
26.79
+1.13%
1.21M
3.48B
chart-FHB
FBP
First Bancorp Pr
20.93
-0.33%
596.16K
3.45B
chart-FBP
IFS
Intercorp Financial Services Inc
29.69
+0.81%
165.41K
3.42B
chart-IFS
AUB
Atlantic Union Bankshares Corp
37.42
+0.19%
520.49K
3.40B
chart-AUB
Cathay General Bancorp
47.42
+0.53%
214.51K
3.34B
chart-CATY
Grupo Aval Acciones Y Valores S A Adr
2.90
+5.47%
262.21K
3.29B
chart-AVAL
Wsfs Financial Corp
55.60
+0.04%
287.30K
3.26B
chart-WSFS
BKU
Bankunited Inc
41.64
+2.06%
511.53K
3.13B
chart-BKU
BOH
Bank Of Hawaii Corp
74.72
+0.57%
298.88K
3.00B
chart-BOH
Cvb Financial Corp
21.06
+1.27%
810.02K
2.97B
chart-CVBF
Independent Bank Corp
67.28
+1.13%
216.15K
2.90B
chart-INDB
Simmons First National Corp
22.77
+0.80%
434.98K
2.88B
chart-SFNC
Heartland Financial Usa Inc
66.17
-1.89%
288.70K
2.85B
chart-HTLF
PRK
Park National Corp.
170.72
-0.64%
47,765
2.79B
chart-PRK
Banc Of California Inc
16.21
+1.00%
985.52K
2.77B
chart-BANC
Bancorp Inc
57.64
+4.15%
731.21K
2.77B
chart-TBBK
Townebank Portsmouth Va
35.89
-0.31%
125.61K
2.69B
chart-TOWN
Pacific Premier Bancorp Inc
25.98
+0.74%
459.82K
2.52B
chart-PPBI
First Merchants Corp
42.71
+3.55%
309.57K
2.51B
chart-FRME
Renasant Corp
39.20
+3.57%
704.90K
2.51B
chart-RNST
FBK
Fb Financial Corp
53.02
+0.28%
89,986
2.50B
chart-FBK
Banner Corp
71.07
+0.84%
124.65K
2.48B
chart-BANR
Wafd Inc
29.96
+1.08%
299.86K
2.47B
chart-WAFD
Seacoast Banking Corp Of Florida
28.30
+0.07%
327.51K
2.45B
chart-SBCF
First Financial Bancorp
27.85
+0.74%
296.58K
2.45B
chart-FFBC
PFS
Provident Financial Services Inc
18.56
+1.15%
705.75K
2.44B
chart-PFS
Wesbanco Inc
35.00
+0.03%
297.11K
2.38B
chart-WSBC
Inter Co Inc
5.26
+3.95%
1.95M
2.32B
chart-INTR
Trustmark Corp
37.40
+0.05%
375.96K
2.31B
chart-TRMK
Nbt Bancorp Inc
47.70
+1.42%
145.13K
2.27B
chart-NBTB
Enterprise Financial Services Corp
60.12
+0.30%
160.82K
2.24B
chart-EFSC
Stock Yards Bancorp Inc
74.36
-1.12%
1.23M
2.22B
chart-SYBT
OFG
Ofg Bancorp
43.35
+0.14%
244.78K
1.99B
chart-OFG
Merchants Bancorp
42.55
+0.59%
210.29K
1.96B
chart-MBIN
Pathward Financial Inc
80.44
+1.69%
143.93K
1.96B
chart-CASH
HTH
Hilltop Holdings Inc
29.80
+0.71%
434.37K
1.95B
chart-HTH
First Bancorp
43.58
-0.86%
193.56K
1.83B
chart-FBNC
Customers Bancorp Inc
57.37
+0.28%
172.11K
1.82B
chart-CUBI
Triumph Financial Inc
77.27
-0.12%
93,281
1.82B
chart-TFIN
City Holding Co
118.00
-0.16%
37,340
1.76B
chart-CHCO
Lakeland Financial Corp
68.17
-0.39%
94,247
1.75B
chart-LKFN
NIC
Nicolet Bankshares Inc
110.65
+0.34%
24,206
1.72B
chart-NIC
FCF
First Commonwealth Financial Corp
16.69
+3.28%
568.50K
1.69B
chart-FCF
Northwest Bancshares Inc
13.00
+0.46%
560.38K
1.68B
chart-NWBI
National Bank Holdings Corp
42.68
+0.05%
99,450
1.64B
chart-NBHC
LC
Lendingclub Corp
14.28
-0.69%
3.30M
1.63B
chart-LC
LOB
Live Oak Bancshares Inc
35.41
-0.48%
180.79K
1.62B
chart-LOB
Columbia Financial Inc
14.91
-1.78%
160.63K
1.57B
chart-CLBK
1st Source Corp
62.87
+1.68%
74,473
1.56B
chart-SRCE
Stellar Bancorp Inc
28.68
+0.35%
137.32K
1.56B
chart-STEL
Sandy Spring Bancorp
33.61
+0.39%
229.74K
1.52B
chart-SASR
Grupo Supervielle S A Adr
16.95
+0.71%
983.55K
1.49B
chart-SUPV
Veritex Holdings Inc
26.81
+0.22%
717.68K
1.48B
chart-VBTX
S T Bancorp Inc
38.38
+0.92%
162.80K
1.47B
chart-STBA
Trico Bancshares
44.08
-0.14%
60,642
1.47B
chart-TCBK
Hope Bancorp Inc
11.76
+0.68%
582.11K
1.43B
chart-HOPE
BLX
Banco Latinoamericano De Comercio Exterior Sa
37.82
-0.16%
68,713
1.41B
chart-BLX
First Busey Corp
24.40
+2.09%
321.91K
1.40B
chart-BUSE
Westamerica Bancorporation
51.78
+0.35%
68,837
1.39B
chart-WABC
Dime Community Bancshares Inc
30.84
-0.39%
171.04K
1.36B
chart-DCOM
CCB
Coastal Financial Corp
89.93
+0.32%
119.00K
1.36B
chart-CCB
Qcr Holding Inc
78.13
-0.22%
62,776
1.33B
chart-QCRH
BY
Byline Bancorp Inc
29.56
+0.17%
68,367
1.32B
chart-BY
Republic Bancorp Inc Ky
65.47
-1.33%
30,094
1.28B
chart-RBCAA
German American Bancorp Inc
41.46
-0.60%
550.18K
1.24B
chart-GABC
First Bancshares Inc Miss
38.75
+3.36%
185.40K
1.22B
chart-FBMS
OBK
Origin Bancorp Inc
38.09
-0.78%
131.23K
1.21B
chart-OBK
Berkshire Hills Bancorp Inc
29.10
+1.86%
340.33K
1.18B
chart-BHLB
Firstsun Capital Bancorp
40.82
+0.58%
54,009
1.14B
chart-FSUN
Brookline Bancorp Inc
12.29
+1.99%
466.53K
1.12B
chart-BRKL
Oceanfirst Financial Corp
18.03
-1.31%
241.06K
1.07B
chart-OCFC
Preferred Bank Los Angeles Ca
90.38
-0.55%
95,560
1.07B
chart-PFBC
Peoples Bancorp Inc Marietta Oh
32.61
-0.70%
89,132
1.07B
chart-PEBO
Amalgamated Financial Corp
34.14
-1.33%
311.13K
1.06B
chart-AMAL
BFC
Bank First Corp
101.80
-0.21%
8,492
1.03B
chart-BFC
PFC
Premier Financial Corp
27.99
+0.00%
129.53K
1.02B
chart-PFC
Amerant Bancorp Inc
23.06
-0.30%
155.42K
981.57M
chart-AMTB
Community Trust Bancorp Inc
53.72
-0.94%
79,222
978.92M
chart-CTBI
Connectone Bancorp Inc
25.07
+5.12%
314.88K
978.06M
chart-CNOB
TMP
Tompkins Financial Corp
67.44
+0.19%
37,390
975.10M
chart-TMP
Burke Herbert Financial Services Corp
64.36
+0.00%
40,877
969.02M
chart-BHRB
First Mid Bancshares Inc
38.02
-0.39%
42,947
917.01M
chart-FMBH
Southside Bancshares Inc
31.42
-0.22%
102.12K
909.86M
chart-SBSI
Univest Financial Corp
30.80
+0.79%
87,056
905.18M
chart-UVSP
Heritage Financial Corp
25.56
+0.38%
186.82K
897.25M
chart-HFWA
Old Second Bancorporation Inc
18.83
+0.75%
215.74K
847.21M
chart-OSBC
NBN
Northeast Bank
101.48
+0.16%
31,092
842.70M
chart-NBN
Nb Bancorp Inc
19.21
+0.68%
233.10K
825.50M
chart-NBBK
CFB
Crossfirst Bankshares Inc
16.24
+0.93%
128.98K
813.30M
chart-CFB
Business First Bancshares Inc
27.17
-0.91%
106.69K
811.21M
chart-BFST
First Community Bankshares Inc
43.44
-0.59%
29,343
807.19M
chart-FCBC
Metrocity Bankshares Inc
31.08
-0.99%
23,899
802.98M
chart-MCBS
Mercantile Bank Corp
48.75
-0.12%
70,818
799.59M
chart-MBWM
Eagle Bancorp Inc Md
26.05
+0.08%
152.87K
798.84M
chart-EGBN
CPF
Central Pacific Financial Corp
29.43
+5.11%
273.15K
796.51M
chart-CPF
HBT
Hbt Financial Inc
24.86
+0.98%
34,578
787.41M
chart-HBT
Equity Bancshares Inc
43.86
-0.41%
33,890
777.97M
chart-EQBK
Capitol Federal Financial
5.86
+0.09%
643.97K
768.72M
chart-CFFN
Independent Bank Corporation Ionia Mi
36.38
+1.20%
85,819
761.96M
chart-IBCP
Horizon Bancorp Inc In
16.84
-0.59%
102.73K
745.46M
chart-HBNC
ESQ
Esquire Financial Holdings Inc
87.42
+2.73%
247.35K
743.91M
chart-ESQ
Hanmi Financial Corp
24.25
-1.26%
159.99K
740.41M
chart-HAFC
MCB
Metropolitan Bank Holding Corp
64.16
-0.02%
65,816
721.24M
chart-MCB
Great Southern Bancorp Inc
58.99
-1.67%
26,989
704.12M
chart-GSBC
CAC
Camden National Corp
45.47
-0.94%
81,975
702.94M
chart-CAC
Southern Missouri Bancorp Inc
58.73
-0.22%
36,833
668.65M
chart-SMBC
Midwestone Financial Group Inc
31.60
-0.03%
58,541
664.36M
chart-MOFG
Hometrust Bancshares Inc
37.17
-1.35%
93,634
657.59M
chart-HTBI
Five Star Bancorp
30.60
-0.94%
33,990
652.79M
chart-FSBC
Capital City Bank Group Inc
37.58
+1.10%
18,696
640.50M
chart-CCBG
Washington Trust Bancorp Inc
32.23
-0.92%
383.95K
626.83M
chart-WASH
Trustco Bank Corp
31.97
-0.19%
45,817
615.49M
chart-TRST
Smartfinancial Inc
35.25
-0.73%
32,427
603.91M
chart-SMBK
Heritage Commerce Corp
9.80
+1.82%
305.70K
603.36M
chart-HTBK
MPB
Mid Penn Bancorp Inc
30.86
+1.05%
58,296
601.58M
chart-MPB
South Plains Financial Inc
35.96
-0.66%
17,782
594.72M
chart-SPFI
First Financial Corp Indiana
47.99
-0.46%
28,076
574.29M
chart-THFF
PGC
Peapack Gladstone Financial Corp
31.66
-2.29%
65,888
569.01M
chart-PGC
Hingham Institution For Savings
259.50
+0.19%
9,844
566.87M
chart-HIFS
Alerus Financial Corp
21.37
+2.12%
83,604
545.17M
chart-ALRS
California Bancorp
16.30
+0.43%
165.94K
535.87M
chart-BCAL
Enterprise Bancorp Inc
42.74
+1.26%
36,600
535.18M
chart-EBTC
Farmers National Banc Corp
13.99
-0.43%
49,307
530.36M
chart-FMNB
Cnb Financial Corp Pa
25.23
-1.64%
108.44K
528.99M
chart-CCNE
Harborone Bancorp Inc
11.65
-3.48%
507.18K
527.74M
chart-HONE
Shore Bancshares Inc
15.79
+0.25%
80,537
527.43M
chart-SHBI
Financial Institutions Inc
27.16
+0.00%
120.73K
526.40M
chart-FISI
Capital Bancorp Inc
31.14
-2.31%
43,000
524.87M
chart-CBNK
Peoples Financial Services Corp
51.38
-0.29%
13,493
522.12M
chart-PFIS