Banks - Regional Stocks

Some of the top Banks - Regional stocks now: Hdfc Bank Ltd Adr (HDB +2.04%), Icici Bank Ltd Adr (IBN -0.07%), Pnc Financial Services Group Inc (PNC +1.78%), U S Bancorp (USB +1.34%).
The table below shows a total of 363 Banks - Regional stocks, each contributes to the landscape of the Banks - Regional industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price (Pre-marketpre-market) % (1D) Volume Market Cap Price Chart (1D) â–¾
HDB
Hdfc Bank Ltd Adr
61.62
+2.04%
2.04M
157.14B
chart-HDB
IBN
Icici Bank Ltd Adr
27.88
-0.07%
4.96M
98.34B
chart-IBN
PNC
Pnc Financial Services Group Inc
191.92
+1.78%
2.14M
75.95B
chart-PNC
USB
U S Bancorp
46.90
+1.34%
9.37M
73.16B
chart-USB
MFG
Mizuho Financial Group Inc Adr
5.64
-0.88%
1.37M
70.89B
chart-MFG
TFC
Truist Financial Corporation
46.35
+1.40%
6.69M
60.50B
chart-TFC
LYG
Lloyds Banking Group Plc Adr
3.75
+1.63%
243.83M
56.81B
chart-LYG
NU
Nu Holdings Ltd
10.75
-4.44%
137.42M
51.67B
chart-NU
Itau Unibanco Holding S A Adr
5.49
-2.66%
20.77M
49.75B
chart-ITUB
NWG
Natwest Group Plc Adr
12.23
+0.74%
56.57M
49.21B
chart-NWG
DB
Deutsche Bank Ag
21.49
+0.47%
12.21M
41.77B
chart-DB
Banco Santander Brasil S A Adr
4.36
-4.39%
605.58K
32.53B
chart-BSBR
MTB
M T Bank Corp
191.72
+1.20%
1.52M
31.51B
chart-MTB
Fifth Third Bancorp
43.47
+1.14%
5.11M
28.93B
chart-FITB
First Citizens Bancshares Inc Nc
2,048.06
+0.60%
69,388
27.81B
chart-FCNCA
Huntington Bancshares Inc
16.47
+1.60%
30.19M
23.94B
chart-HBAN
RF
Regions Financial Corp
23.71
+1.32%
7.56M
21.47B
chart-RF
BBD
Banco Bradesco S A Adr
1.95
-2.01%
62.26M
20.65B
chart-BBD
CFG
Citizens Financial Group Inc
45.77
+1.33%
3.65M
20.52B
chart-CFG
KB
Kb Financial Group Inc Adr
54.32
-2.34%
230.52K
20.29B
chart-KB
KEY
Keycorp
17.32
+2.00%
9.52M
19.14B
chart-KEY
SHG
Shinhan Financial Group Co Ltd Adr
31.95
-2.83%
257.45K
15.84B
chart-SHG
BAP
Credicorp Ltd
183.02
+0.73%
421.82K
14.54B
chart-BAP
East West Bancorp Inc
94.43
+0.85%
1.51M
13.14B
chart-EWBC
BCH
Banco De Chile Adr
25.91
-1.11%
210.80K
13.09B
chart-BCH
FHN
First Horizon Corporation
21.54
+2.47%
5.94M
11.29B
chart-FHN
SSB
Southstate Corporation
100.80
+1.53%
443.97K
10.22B
chart-SSB
Banco Santander Chile Sa Adr
21.64
-0.51%
364.53K
10.19B
chart-BSAC
CIB
Bancolombia S A Adr
41.72
-0.05%
451.47K
10.03B
chart-CIB
WBS
Webster Financial Corp
56.32
+0.68%
1.26M
9.65B
chart-WBS
WAL
Western Alliance Bancorp
86.92
+0.88%
1.02M
9.60B
chart-WAL
Grupo Financiero Galicia Adr
57.22
+3.10%
1.46M
9.19B
chart-GGAL
Pinnacle Financial Partners Inc
114.26
+1.05%
415.77K
8.84B
chart-PNFP
CFR
Cullen Frost Bankers Inc
137.03
+0.43%
299.64K
8.80B
chart-CFR
Commerce Bancshares Inc
65.05
+1.50%
667.41K
8.71B
chart-CBSH
CMA
Comerica Inc
64.33
+1.23%
2.25M
8.45B
chart-CMA
WF
Woori Financial Group Inc Adr
34.04
-4.06%
58,549
8.43B
chart-WF
Wintrust Financial Corp
124.47
+1.36%
428.91K
8.28B
chart-WTFC
Zions Bancorporation N A
54.04
+0.75%
1.17M
7.99B
chart-ZION
ONB
Old National Bancorp
23.75
+1.58%
2.35M
7.58B
chart-ONB
PB
Prosperity Bancshares Inc
76.76
+0.07%
722.61K
7.31B
chart-PB
SNV
Synovus Financial Corp
51.88
+1.23%
1.25M
7.31B
chart-SNV
Popular Inc
100.43
+0.02%
705.64K
7.04B
chart-BPOP
Bok Financial Corp
108.96
+1.25%
154.94K
7.00B
chart-BOKF
Cadence Bank
33.16
+1.56%
1.59M
6.07B
chart-CADE
Home Bancshares Inc
29.95
+2.04%
970.47K
5.96B
chart-HOMB
Columbia Banking System Inc
26.73
+0.22%
1.59M
5.60B
chart-COLB
Glacier Bancorp Inc
48.84
+0.66%
822.23K
5.54B
chart-GBCI
OZK
Bank Ozk
48.01
+0.86%
765.10K
5.45B
chart-OZK
First Financial Bankshares Inc
37.66
+1.15%
626.47K
5.38B
chart-FFIN
Umb Financial Corp
110.33
+1.55%
696.14K
5.38B
chart-UMBF
FNB
F N B Corp
14.84
+1.30%
2.58M
5.34B
chart-FNB
BMA
Banco Macro S A Adr
83.79
+4.35%
436.64K
5.26B
chart-BMA
United Bankshares Inc
36.14
+1.09%
782.81K
5.18B
chart-UBSI
Servisfirst Bancshares Inc
91.40
+1.99%
333.64K
4.99B
chart-SFBS
FLG
Flagstar Financial Inc
12.00
+1.35%
4.43M
4.98B
chart-FLG
HWC
Hancock Whitney Corp
57.13
+1.62%
769.89K
4.92B
chart-HWC
VLY
Valley National Bancorp
9.84
+2.61%
9.12M
4.81B
chart-VLY
Ameris Bancorp
64.58
+2.04%
378.71K
4.46B
chart-ABCB
International Bancshares Corp
67.00
+1.58%
447.01K
4.17B
chart-IBOC
Bancfirst Corp
119.36
+2.24%
117.72K
4.09B
chart-BANF
UCB
United Community Banks Inc
32.23
+1.74%
906.42K
3.85B
chart-UCB
Tfs Financial Corporation
13.19
+1.38%
322.01K
3.83B
chart-TFSL
Bbva Argentina Adr
18.76
+3.70%
637.45K
3.83B
chart-BBAR
AX
Axos Financial Inc
66.80
+0.71%
442.48K
3.81B
chart-AX
ASB
Associated Banc Corp
24.85
+0.57%
1.90M
3.75B
chart-ASB
Texas Capital Bancshares Inc
79.16
+0.73%
415.98K
3.64B
chart-TCBI
IFS
Intercorp Financial Services Inc
32.04
+0.22%
186.93K
3.63B
chart-IFS
Fulton Financial Corp
19.82
+1.48%
985.92K
3.60B
chart-FULT
EBC
Eastern Bankshares Inc
17.89
+1.25%
1.05M
3.53B
chart-EBC
FHB
First Hawaiian Inc
26.91
+0.82%
762.27K
3.40B
chart-FHB
Grupo Aval Acciones Y Valores S A Adr
2.86
-5.61%
238.00K
3.40B
chart-AVAL
Cathay General Bancorp
46.95
+1.80%
452.86K
3.34B
chart-CATY
CBU
Community Financial System Inc
63.29
+0.27%
305.32K
3.33B
chart-CBU
First Interstate Bancsystem Inc
30.70
+0.49%
664.34K
3.21B
chart-FIBK
AUB
Atlantic Union Bankshares Corp
35.67
+1.13%
1.14M
3.20B
chart-AUB
FBP
First Bancorp Pr
19.47
+1.20%
831.66K
3.19B
chart-FBP
Wsfs Financial Corp
54.29
+1.50%
323.32K
3.18B
chart-WSFS
Independent Bank Corp
68.56
+1.02%
267.30K
2.91B
chart-INDB
BOH
Bank Of Hawaii Corp
72.22
+1.05%
463.64K
2.87B
chart-BOH
Cvb Financial Corp
20.17
+1.41%
950.74K
2.82B
chart-CVBF
BKU
Bankunited Inc
37.58
+0.91%
670.93K
2.81B
chart-BKU
Simmons First National Corp
21.97
+1.29%
619.63K
2.76B
chart-SFNC
Townebank Portsmouth Va
36.88
+1.49%
267.62K
2.73B
chart-TOWN
PRK
Park National Corp.
166.44
+2.38%
62,730
2.69B
chart-PRK
Bancorp Inc
55.82
+0.87%
460.68K
2.66B
chart-TBBK
First Merchants Corp
43.80
+1.93%
415.78K
2.57B
chart-FRME
Banc Of California Inc
14.87
+1.23%
1.46M
2.51B
chart-BANC
First Financial Bancorp
27.41
+1.41%
423.40K
2.45B
chart-FFBC
Seacoast Banking Corp Of Florida
28.28
+1.33%
732.36K
2.42B
chart-SBCF
Wafd Inc
29.59
-0.34%
769.57K
2.41B
chart-WAFD
Banner Corp
68.98
+1.04%
202.82K
2.38B
chart-BANR
PFS
Provident Financial Services Inc
18.25
+1.84%
883.95K
2.38B
chart-PFS
FBK
Fb Financial Corp
50.52
+2.25%
178.84K
2.36B
chart-FBK
Inter Co Inc
5.36
+0.94%
30.04M
2.36B
chart-INTR
Wesbanco Inc
35.07
-0.26%
4.15M
2.35B
chart-WSBC
Renasant Corp
36.20
+0.98%
602.80K
2.30B
chart-RNST
Pacific Premier Bancorp Inc
23.89
+1.40%
993.34K
2.30B
chart-PPBI
Nbt Bancorp Inc
47.75
+1.32%
167.54K
2.25B
chart-NBTB
Trustmark Corp
36.59
+0.69%
276.27K
2.22B
chart-TRMK
Enterprise Financial Services Corp
59.08
+0.89%
187.07K
2.19B
chart-EFSC
Stock Yards Bancorp Inc
72.86
+2.30%
150.73K
2.14B
chart-SYBT
OFG
Ofg Bancorp
42.49
+0.97%
325.62K
1.93B
chart-OFG
Merchants Bancorp
40.72
-0.17%
176.96K
1.86B
chart-MBIN
Pathward Financial Inc
77.51
+0.53%
279.58K
1.85B
chart-CASH
NIC
Nicolet Bankshares Inc
119.87
+0.98%
50,165
1.83B
chart-NIC
City Holding Co
118.99
+1.17%
62,671
1.75B
chart-CHCO
First Bancorp
41.96
+1.65%
153.87K
1.74B
chart-FBNC
Lakeland Financial Corp
66.41
+0.93%
145.57K
1.69B
chart-LKFN
Customers Bancorp Inc
54.00
+1.66%
287.35K
1.69B
chart-CUBI
FCF
First Commonwealth Financial Corp
16.44
+1.11%
511.50K
1.67B
chart-FCF
Columbia Financial Inc
15.87
+1.86%
111.46K
1.66B
chart-CLBK
Triumph Financial Inc
68.85
+0.79%
236.98K
1.61B
chart-TFIN
Northwest Bancshares Inc
12.62
+1.45%
824.03K
1.61B
chart-NWBI
National Bank Holdings Corp
41.87
+0.26%
167.85K
1.59B
chart-NBHC
1st Source Corp
64.90
+0.95%
87,582
1.59B
chart-SRCE
BLX
Banco Latinoamericano De Comercio Exterior Sa
42.37
+10.95%
261.88K
1.56B
chart-BLX
Stellar Bancorp Inc
29.09
+1.46%
201.03K
1.55B
chart-STEL
S T Bancorp Inc
40.22
+1.06%
192.90K
1.54B
chart-STBA
German American Bancorp Inc
39.92
+0.81%
151.12K
1.49B
chart-GABC
CCB
Coastal Financial Corp
98.73
+2.12%
286.53K
1.47B
chart-CCB
LC
Lendingclub Corp
12.79
+2.08%
1.66M
1.45B
chart-LC
Sandy Spring Bancorp
31.97
+1.01%
296.78K
1.44B
chart-SASR
LOB
Live Oak Bancshares Inc
31.81
+0.54%
262.44K
1.44B
chart-LOB
Trico Bancshares
43.72
+0.97%
90,620
1.44B
chart-TCBK
Veritex Holdings Inc
26.34
+1.39%
269.24K
1.44B
chart-VBTX
Westamerica Bancorporation
52.12
+0.97%
172.92K
1.39B
chart-WABC
Berkshire Hills Bancorp Inc
28.49
+1.32%
421.24K
1.39B
chart-BHLB
First Busey Corp
23.99
+0.00%
1.58M
1.36B
chart-BUSE
Dime Community Bancshares Inc
31.00
+1.57%
269.20K
1.35B
chart-DCOM
Republic Bancorp Inc Ky
67.83
+0.55%
19,621
1.32B
chart-RBCAA
Hope Bancorp Inc
10.92
+0.92%
596.46K
1.32B
chart-HOPE
Qcr Holding Inc
75.33
+0.86%
99,396
1.27B
chart-QCRH
BY
Byline Bancorp Inc
28.54
+1.35%
153.53K
1.27B
chart-BY
OBK
Origin Bancorp Inc
38.72
+1.60%
168.75K
1.21B
chart-OBK
Grupo Supervielle S A Adr
13.29
+4.15%
1.29M
1.16B
chart-SUPV
First Bancshares Inc Miss
35.67
+1.19%
89,190
1.11B
chart-FBMS
Firstsun Capital Bancorp
39.78
-1.17%
154.83K
1.10B
chart-FSUN
Preferred Bank Los Angeles Ca
88.75
+1.11%
77,911
1.07B
chart-PFBC
Peoples Bancorp Inc Marietta Oh
32.00
+0.82%
181.59K
1.07B
chart-PEBO
Oceanfirst Financial Corp
18.01
+1.92%
367.66K
1.05B
chart-OCFC
Brookline Bancorp Inc
11.80
+0.85%
893.55K
1.05B
chart-BRKL
BFC
Bank First Corp
104.74
+1.17%
20,429
1.05B
chart-BFC
PFC
Premier Financial Corp
28.04
-0.11%
3.00M
1.01B
chart-PFC
Amalgamated Financial Corp
32.45
+0.25%
276.36K
995.27M
chart-AMAL
Community Trust Bancorp Inc
54.59
+1.09%
52,488
985.78M
chart-CTBI
TMP
Tompkins Financial Corp
68.89
+1.17%
56,147
984.96M
chart-TMP
Connectone Bancorp Inc
25.53
+1.47%
182.94K
979.69M
chart-CNOB
Amerant Bancorp Inc
22.96
+1.77%
183.17K
967.24M
chart-AMTB
Burke Herbert Financial Services Corp
62.36
+0.29%
150.01K
933.47M
chart-BHRB
First Mid Bancshares Inc
38.10
+1.01%
137.50K
910.79M
chart-FMBH
Southside Bancshares Inc
30.75
+1.22%
98,150
909.86M
chart-SBSI
Univest Financial Corp
30.56
+1.63%
110.22K
891.47M
chart-UVSP
Heritage Financial Corp
25.27
+1.45%
251.83K
871.72M
chart-HFWA
NBN
Northeast Bank
100.42
+1.53%
41,626
852.85M
chart-NBN
Old Second Bancorporation Inc
18.34
+0.94%
215.83K
825.38M
chart-OSBC
Nb Bancorp Inc
19.32
+1.74%
356.20K
825.07M
chart-NBBK
HBT
Hbt Financial Inc
25.00
+1.09%
41,204
788.98M
chart-HBT
CFB
Crossfirst Bankshares Inc
15.99
+0.13%
1.71M
788.64M
chart-CFB
CPF
Central Pacific Financial Corp
29.04
+0.00%
168.25K
785.95M
chart-CPF
Business First Bancshares Inc
26.53
+1.73%
116.78K
784.02M
chart-BFST
Mercantile Bank Corp
48.21
+1.71%
85,392
778.20M
chart-MBWM
Capitol Federal Financial
5.92
+0.34%
541.37K
770.56M
chart-CFFN
Metrocity Bankshares Inc
30.28
+1.17%
27,425
769.20M
chart-MCBS
First Community Bankshares Inc
41.94
+4.90%
79,293
766.26M
chart-FCBC
Equity Bancshares Inc
42.94
+1.37%
62,781
748.01M
chart-EQBK
Horizon Bancorp Inc In
17.04
+2.53%
331.88K
745.02M
chart-HBNC
Hanmi Financial Corp
24.01
+1.57%
147.56K
725.01M
chart-HAFC
Independent Bank Corporation Ionia Mi
33.98
+1.92%
153.40K
710.04M
chart-IBCP
CAC
Camden National Corp
43.98
+0.89%
162.44K
702.94M
chart-CAC
Eagle Bancorp Inc Md
23.26
+2.24%
285.20K
702.50M
chart-EGBN
Great Southern Bancorp Inc
59.01
+1.36%
40,684
691.81M
chart-GSBC
MCB
Metropolitan Bank Holding Corp
60.43
-1.27%
107.68K
676.67M
chart-MCB
Southern Missouri Bancorp Inc
58.30
+2.10%
26,192
662.01M
chart-SMBC
Heritage Commerce Corp
10.61
+1.05%
359.45K
650.90M
chart-HTBK
Orrstown Financial Services Inc
33.50
+1.06%
141.55K
649.56M
chart-ORRF
Five Star Bancorp
30.46
-0.13%
63,909
649.38M
chart-FSBC
ESQ
Esquire Financial Holdings Inc
77.12
+0.29%
194.53K
644.32M
chart-ESQ
HTB
Hometrust Bancshares Inc
36.72
+0.80%
37,137
643.62M
chart-HTB
Midwestone Financial Group Inc
30.45
+0.46%
173.39K
632.67M
chart-MOFG
Capital City Bank Group Inc
37.10
+2.34%
20,856
628.64M
chart-CCBG
Trustco Bank Corp
33.01
+0.76%
69,570
627.85M
chart-TRST
Washington Trust Bancorp Inc
32.12
+1.81%
123.79K
619.15M
chart-WASH
First Financial Corp Indiana
51.71
+1.00%
73,488
610.61M
chart-THFF
Smartfinancial Inc
34.72
+0.81%
80,321
587.66M
chart-SMBK
South Plains Financial Inc
35.24
+1.76%
31,052
579.90M
chart-SPFI
PGC
Peapack Gladstone Financial Corp
32.36
+1.09%
73,976
569.10M
chart-PGC
Hingham Institution For Savings
259.71
+0.66%
9,774
566.23M
chart-HIFS
MPB
Mid Penn Bancorp Inc
28.40
+0.46%
53,694
549.70M
chart-MPB
Farmers National Banc Corp
14.49
+0.98%
82,018
544.65M
chart-FMNB
Enterprise Bancorp Inc
43.15
+1.36%
25,454
534.43M
chart-EBTC
Cnb Financial Corp Pa
24.95
+0.16%
63,602
523.64M
chart-CCNE
Alerus Financial Corp
20.37
+0.49%
57,166
516.27M
chart-ALRS
California Bancorp
15.99
+0.57%
58,614
515.93M
chart-BCAL
Financial Institutions Inc
28.02
+1.05%
111.80K
511.60M
chart-FISI
Capital Bancorp Inc
30.51
-0.13%
59,728
508.37M
chart-CBNK
Harborone Bancorp Inc
11.59
+0.78%
209.36K
506.75M
chart-HONE
Northfield Bancorp Inc
11.78
+2.17%
208.60K
505.41M
chart-NFBK
Shore Bancshares Inc
15.13
+0.43%
296.04K
502.84M
chart-SHBI
NPB
Northpointe Bancshares Inc
14.50
+0.62%
97,468
497.49M
chart-NPB