S&P 500 (^GSPC) Companies

See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.

Symbol Name Price (Pre-market pre-market) % (1D) Volume Market Cap Price Chart (1D)
Apple Inc
239.36
238.65
+0.46%
44.05M
3.60T
sparkline
Microsoft Corporation
442.33
423.88
-1.09%
20.54M
3.08T
sparkline
Nvidia Corp
123.70
123.08
-4.10%
425.66M
3.03T
sparkline
Amazon Com Inc
237.07
237.21
-0.45%
25.43M
2.49T
sparkline
Alphabet Inc
197.18
199.28
+0.06%
12.89M
2.44T
sparkline
Alphabet Inc
195.41
197.42
+0.06%
17.05M
2.39T
sparkline
Meta Platforms Inc
676.49
689.49
+0.32%
18.49M
1.71T
sparkline
Tesla Inc
389.10
401.78
-2.26%
60.29M
1.25T
sparkline
TSM
Taiwan Semiconductor Manufacturing Adr
202.33
205.17
-0.03%
14.65M
1.05T
sparkline
Berkshire Hathaway Inc
704,680.00
-0.05%
1,121
1.01T
sparkline
Berkshire Hathaway Inc
469.26
470.44
-0.15%
2.47M
1.01T
sparkline
Broadcom Inc
206.35
217.8
-0.49%
28.72M
967.24B
sparkline
WMT
Walmart Inc
97.50
97.76
+0.22%
10.80M
783.26B
sparkline
LLY
Lilly Eli Co
804.08
804.32
-0.11%
1.79M
764.20B
sparkline
JPM
Jpmorgan Chase Co
266.58
268.21
-0.21%
7.41M
745.78B
sparkline
V
Visa Inc
335.88
339.12
+0.42%
4.94M
650.42B
sparkline
MA
Mastercard Incorporated
548.80
556.96
+0.26%
2.43M
503.71B
sparkline
UNH
Unitedhealth Group Inc
538.10
537.41
-0.81%
2.66M
496.89B
sparkline
XOM
Exxon Mobil Corp
108.67
108.82
+0.58%
11.79M
477.60B
sparkline
Oracle Corp
162.02
163.21
-1.21%
9.62M
448.97B
sparkline
Costco Wholesale Corp
964.02
967.86
+0.56%
1.64M
427.93B
sparkline
Netflix Inc
978.15
983.9
+0.65%
2.90M
418.41B
sparkline
VTI
Vanguard Total Stock Market Etf
298.37
299.25
-0.43%
2.60M
417.53B
sparkline
HD
Home Depot Inc
413.42
414.58
-1.29%
2.26M
392.04B
sparkline
PG
Procter Gamble Co
166.23
166.65
+0.02%
4.67M
389.78B
sparkline
NVO
Novo Nordisk Adr
84.03
84.29
-1.36%
6.79M
373.06B
sparkline
SPY
Spdr S P 500 Etf Trust
601.81
603.38
-0.45%
36.56M
372.57B
sparkline
BAC
Bank Of America Corp
46.75
47.01
-0.19%
23.16M
355.81B
sparkline
JNJ
Johnson Johnson
151.15
151.6
+0.51%
7.01M
344.63B
sparkline
CRM
Salesforce Inc
354.00
342.84
-1.65%
6.09M
338.78B
sparkline
SAP
Sap Se Adr
276.83
277.1
+1.11%
1.66M
322.92B
sparkline
Abbvie Inc
175.26
176.43
+0.26%
3.55M
309.71B
sparkline
Asml Holding Nv
712.65
740.47
+4.29%
4.95M
280.21B
sparkline
CVX
Chevron Corp
155.69
156.02
-0.33%
5.51M
277.58B
sparkline
T Mobile Us Inc
235.15
237.16
+6.34%
8.79M
272.89B
sparkline
KO
Coca Cola Co
62.83
63.51
+0.75%
11.07M
270.66B
sparkline
WFC
Wells Fargo Co
78.37
78.77
+0.63%
8.93M
257.75B
sparkline
IVV
Ishares Core S P 500 Etf
604.91
606.25
-0.42%
5.79M
253.41B
sparkline
MRK
Merck Co Inc
98.28
99.2
+0.85%
10.10M
251.88B
sparkline
TM
Toyota Motor Corporation Adr
186.98
190.91
+0.91%
252.73K
244.87B
sparkline
Cisco Systems Inc
59.55
60.11
+0.20%
15.60M
237.17B
sparkline
NOW
Servicenow Inc
1,143.63
1033.81
-2.29%
2.49M
235.95B
sparkline
ACN
Accenture Plc
374.42
375.92
-1.05%
2.31M
234.19B
sparkline
Alibaba Group Holding Ltd Adr
96.72
96.77
+0.72%
74.09M
229.80B
sparkline
MS
Morgan Stanley
138.71
139.91
+0.12%
5.65M
222.91B
sparkline
ABT
Abbott Laboratories
127.86
127.95
+0.37%
7.38M
221.77B
sparkline
AXP
American Express Co
315.25
317.94
-0.56%
2.05M
221.31B
sparkline
AZN
Astrazeneca PLC
70.25
70.17
+0.95%
3.58M
217.85B
sparkline
TMO
Thermo Fisher Scientific Inc
568.23
574.94
-2.75%
2.86M
217.35B
sparkline
GE
Ge Aerospace
199.10
199.9
+2.40%
5.41M
213.77B
sparkline
IBM
International Business Machines Corp
228.63
249.46
+1.32%
6.68M
211.40B
sparkline
LIN
Linde plc Ordinary Share
438.32
439.17
+0.65%
2.46M
208.71B
sparkline
MCD
Mcdonalds Corp
290.11
291.5
-0.36%
2.23M
207.90B
sparkline
PEP
Pepsico Inc
150.37
151.22
+0.08%
4.39M
206.31B
sparkline

News and Discussions on those Stocks

About S&P 500 Index

The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.