S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
Symbol | Name | Price (Pre-market ) | % (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
---|---|---|---|---|---|---|---|
Apple Inc
|
239.36
238.65
|
+0.46% |
44.05M |
3.60T |
|
||
Microsoft Corporation
|
442.33
423.88
|
-1.09% |
20.54M |
3.08T |
|
||
Nvidia Corp
|
123.70
123.08
|
-4.10% |
425.66M |
3.03T |
|
||
Amazon Com Inc
|
237.07
237.21
|
-0.45% |
25.43M |
2.49T |
|
||
Alphabet Inc
|
197.18
199.28
|
+0.06% |
12.89M |
2.44T |
|
||
Alphabet Inc
|
195.41
197.42
|
+0.06% |
17.05M |
2.39T |
|
||
Meta Platforms Inc
|
676.49
689.49
|
+0.32% |
18.49M |
1.71T |
|
||
Tesla Inc
|
389.10
401.78
|
-2.26% |
60.29M |
1.25T |
|
||
Taiwan Semiconductor Manufacturing Adr
|
202.33
205.17
|
-0.03% |
14.65M |
1.05T |
|
||
Berkshire Hathaway Inc
|
704,680.00
|
-0.05% |
1,121 |
1.01T |
|
||
Berkshire Hathaway Inc
|
469.26
470.44
|
-0.15% |
2.47M |
1.01T |
|
||
Broadcom Inc
|
206.35
217.8
|
-0.49% |
28.72M |
967.24B |
|
||
Walmart Inc
|
97.50
97.76
|
+0.22% |
10.80M |
783.26B |
|
||
Lilly Eli Co
|
804.08
804.32
|
-0.11% |
1.79M |
764.20B |
|
||
Jpmorgan Chase Co
|
266.58
268.21
|
-0.21% |
7.41M |
745.78B |
|
||
Visa Inc
|
335.88
339.12
|
+0.42% |
4.94M |
650.42B |
|
||
Mastercard Incorporated
|
548.80
556.96
|
+0.26% |
2.43M |
503.71B |
|
||
Unitedhealth Group Inc
|
538.10
537.41
|
-0.81% |
2.66M |
496.89B |
|
||
Exxon Mobil Corp
|
108.67
108.82
|
+0.58% |
11.79M |
477.60B |
|
||
Oracle Corp
|
162.02
163.21
|
-1.21% |
9.62M |
448.97B |
|
||
Costco Wholesale Corp
|
964.02
967.86
|
+0.56% |
1.64M |
427.93B |
|
||
Netflix Inc
|
978.15
983.9
|
+0.65% |
2.90M |
418.41B |
|
||
Vanguard Total Stock Market Etf
|
298.37
299.25
|
-0.43% |
2.60M |
417.53B |
|
||
Home Depot Inc
|
413.42
414.58
|
-1.29% |
2.26M |
392.04B |
|
||
Procter Gamble Co
|
166.23
166.65
|
+0.02% |
4.67M |
389.78B |
|
||
Novo Nordisk Adr
|
84.03
84.29
|
-1.36% |
6.79M |
373.06B |
|
||
Spdr S P 500 Etf Trust
|
601.81
603.38
|
-0.45% |
36.56M |
372.57B |
|
||
Bank Of America Corp
|
46.75
47.01
|
-0.19% |
23.16M |
355.81B |
|
||
Johnson Johnson
|
151.15
151.6
|
+0.51% |
7.01M |
344.63B |
|
||
Salesforce Inc
|
354.00
342.84
|
-1.65% |
6.09M |
338.78B |
|
||
Sap Se Adr
|
276.83
277.1
|
+1.11% |
1.66M |
322.92B |
|
||
Abbvie Inc
|
175.26
176.43
|
+0.26% |
3.55M |
309.71B |
|
||
Asml Holding Nv
|
712.65
740.47
|
+4.29% |
4.95M |
280.21B |
|
||
Chevron Corp
|
155.69
156.02
|
-0.33% |
5.51M |
277.58B |
|
||
T Mobile Us Inc
|
235.15
237.16
|
+6.34% |
8.79M |
272.89B |
|
||
Coca Cola Co
|
62.83
63.51
|
+0.75% |
11.07M |
270.66B |
|
||
Wells Fargo Co
|
78.37
78.77
|
+0.63% |
8.93M |
257.75B |
|
||
Ishares Core S P 500 Etf
|
604.91
606.25
|
-0.42% |
5.79M |
253.41B |
|
||
Merck Co Inc
|
98.28
99.2
|
+0.85% |
10.10M |
251.88B |
|
||
Toyota Motor Corporation Adr
|
186.98
190.91
|
+0.91% |
252.73K |
244.87B |
|
||
Cisco Systems Inc
|
59.55
60.11
|
+0.20% |
15.60M |
237.17B |
|
||
Servicenow Inc
|
1,143.63
1033.81
|
-2.29% |
2.49M |
235.95B |
|
||
Accenture Plc
|
374.42
375.92
|
-1.05% |
2.31M |
234.19B |
|
||
Alibaba Group Holding Ltd Adr
|
96.72
96.77
|
+0.72% |
74.09M |
229.80B |
|
||
Morgan Stanley
|
138.71
139.91
|
+0.12% |
5.65M |
222.91B |
|
||
Abbott Laboratories
|
127.86
127.95
|
+0.37% |
7.38M |
221.77B |
|
||
American Express Co
|
315.25
317.94
|
-0.56% |
2.05M |
221.31B |
|
||
Astrazeneca PLC
|
70.25
70.17
|
+0.95% |
3.58M |
217.85B |
|
||
Thermo Fisher Scientific Inc
|
568.23
574.94
|
-2.75% |
2.86M |
217.35B |
|
||
Ge Aerospace
|
199.10
199.9
|
+2.40% |
5.41M |
213.77B |
|
||
International Business Machines Corp
|
228.63
249.46
|
+1.32% |
6.68M |
211.40B |
|
||
Linde plc Ordinary Share
|
438.32
439.17
|
+0.65% |
2.46M |
208.71B |
|
||
Mcdonalds Corp
|
290.11
291.5
|
-0.36% |
2.23M |
207.90B |
|
||
Pepsico Inc
|
150.37
151.22
|
+0.08% |
4.39M |
206.31B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›1. | SGN Signing Day Sports, Inc. | ▲ 123.71% |
2. | KRKR 36 Kr Holdings Inc Adr | ▲ 121.65% |
3. | SPGC Sacks Parente Golf Inc | ▲ 55.26% |
Top Stock Losers
More ›1. | MANH Manhattan Associates Inc | ▼ 24.49% |
2. | GSAT Globalstar Inc. | ▼ 17.80% |
3. | LC Lendingclub Corp | ▼ 14.32% |
Top 100 popular stocks on Robinhood
More ›1. | AAPL Apple Inc | ▲ 0.46% |
2. | MSFT Microsoft Corporation | ▼ 1.09% |
3. | NVDA Nvidia Corp | ▼ 4.10% |