Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(After Hours
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Apple Inc
|
241.84
241.9
|
+1.91% |
52.20M |
3.63T |
|
||
|
Microsoft Corporation
|
396.99
396.77
|
+1.14% |
30.98M |
3.08T |
|
||
|
Nvidia Corp
|
124.92
125
|
+3.97% |
381.26M |
3.05T |
|
||
|
Amazon Com Inc
|
212.28
212.57
|
+1.70% |
50.67M |
2.25T |
|
||
|
Alphabet Inc
|
172.22
172.4
|
+1.18% |
28.56M |
2.13T |
|
||
|
Alphabet Inc
|
170.28
170.52
|
+1.06% |
44.71M |
2.08T |
|
||
|
Meta Platforms Inc
|
668.20
669.4
|
+1.51% |
16.60M |
1.69T |
|
||
|
Berkshire Hathaway Inc
|
774,999.99
771261
|
+2.87% |
1,798 |
1.11T |
|
||
|
Berkshire Hathaway Inc
|
513.83
514.2
|
+2.27% |
6.46M |
1.11T |
|
||
|
Tesla Inc
|
292.98
294.4
|
+3.91% |
114.53M |
940.48B |
|
||
|
Taiwan Semiconductor Manufacturing Adr
|
180.53
180.8
|
-0.31% |
27.80M |
936.33B |
|
||
|
Broadcom Inc
|
199.43
200.87
|
+0.82% |
38.61M |
934.80B |
|
||
|
Lilly Eli Co
|
920.63
920
|
+1.71% |
3.92M |
874.97B |
|
||
|
Walmart Inc
|
98.61
98.57
|
+1.88% |
22.94M |
792.17B |
|
||
|
Jpmorgan Chase Co
|
264.65
264.22
|
+2.16% |
9.84M |
752.97B |
|
||
|
Visa Inc
|
362.71
362.7
|
+1.96% |
15.14M |
699.67B |
|
||
|
Mastercard Incorporated
|
576.31
576.3
|
+2.03% |
3.01M |
525.43B |
|
||
|
Exxon Mobil Corp
|
111.33
111.32
|
+1.07% |
17.43M |
483.08B |
|
||
|
Costco Wholesale Corp
|
1,048.61
1049.05
|
+2.63% |
3.04M |
465.48B |
|
||
|
Oracle Corp
|
166.06
165.75
|
+0.79% |
12.05M |
464.46B |
|
||
|
Unitedhealth Group Inc
|
474.96
475.31
|
+1.37% |
5.39M |
438.59B |
|
||
|
Netflix Inc
|
980.56
980.06
|
+1.82% |
4.59M |
419.44B |
|
||
|
Vanguard Total Stock Market Etf
|
292.96
293
|
+1.54% |
3.47M |
417.53B |
|
||
|
Procter Gamble Co
|
173.84
174
|
+1.09% |
9.60M |
407.63B |
|
||
|
Novo Nordisk Adr
|
90.65
90.36
|
+1.60% |
5.95M |
402.40B |
|
||
|
Home Depot Inc
|
396.60
396.58
|
+1.62% |
3.80M |
392.04B |
|
||
|
Spdr S P 500 Etf Trust
|
594.18
594.3
|
+1.56% |
87.01M |
372.57B |
|
||
|
Abbvie Inc
|
209.03
209.31
|
+1.96% |
12.60M |
369.01B |
|
||
|
Bank Of America Corp
|
46.10
46.04
|
+4.49% |
61.27M |
350.58B |
|
||
|
Johnson Johnson
|
165.02
164.5
|
+0.79% |
10.81M |
344.63B |
|
||
|
Sap Se Adr
|
275.00
274.98
|
+0.15% |
1.37M |
320.79B |
|
||
|
Alibaba Group Holding Ltd Adr
|
132.51
133.23
|
-2.96% |
24.68M |
317.08B |
|
||
|
T Mobile Us Inc
|
269.69
269.32
|
+2.09% |
4.47M |
307.92B |
|
||
|
Coca Cola Co
|
71.21
71.13
|
+0.48% |
20.64M |
306.27B |
|
||
|
Salesforce Inc
|
297.85
297.1
|
+1.00% |
10.67M |
285.04B |
|
||
|
Chevron Corp
|
158.62
158.8
|
+1.24% |
8.43M |
279.27B |
|
||
|
Asml Holding Nv
|
709.08
709.09
|
+1.63% |
1.75M |
278.97B |
|
||
|
Wells Fargo Co
|
78.32
78.33
|
+2.22% |
24.04M |
257.53B |
|
||
|
Cisco Systems Inc
|
64.11
64.12
|
+0.47% |
25.15M |
255.33B |
|
||
|
Ishares Core S P 500 Etf
|
597.04
597
|
+1.58% |
5.65M |
253.41B |
|
||
|
Merck Co Inc
|
92.25
92.15
|
+1.84% |
14.51M |
251.88B |
|
||
|
Philip Morris International Inc
|
155.28
155.25
|
+0.82% |
9.17M |
241.44B |
|
||
|
Abbott Laboratories
|
138.01
138.5
|
+1.58% |
8.19M |
239.35B |
|
||
|
Toyota Motor Corporation Adr
|
181.48
181.25
|
-0.44% |
362.53K |
237.41B |
|
||
|
Astrazeneca PLC
|
76.21
76.2
|
+0.74% |
11.13M |
236.27B |
|
||
|
International Business Machines Corp
|
252.44
252.5
|
-0.31% |
7.52M |
233.42B |
|
||
|
Ge Aerospace
|
206.98
206.67
|
+2.76% |
5.56M |
222.15B |
|
||
|
Linde plc Ordinary Share
|
467.05
467.5
|
+1.47% |
2.19M |
220.87B |
|
||
|
Mcdonalds Corp
|
308.33
308.37
|
-0.52% |
4.76M |
220.29B |
|
||
|
Accenture Plc
|
348.50
347.95
|
-2.35% |
5.45M |
217.98B |
|
||
|
Novartis Ag Adr
|
109.05
109.05
|
+0.12% |
2.31M |
215.38B |
|
||
|
Morgan Stanley
|
133.11
133.1
|
+2.99% |
7.10M |
214.69B |
|
||
|
Hsbc Holdings Plc Adr
|
59.91
59.8
|
+2.96% |
23.98M |
213.33B |
|
||
|
American Express Co
|
300.96
300.6
|
+2.30% |
3.02M |
211.43B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | ORGO Organogenesis Holdings Inc | ▲ 102.28% |
| 2. | TRNR Interactive Strength Inc | ▲ 67.97% |
| 3. | OMI Owens Minor Inc | ▲ 39.04% |
Top Stock Losers
More ›
| 1. | DV Doubleverify Holdings Inc | ▼ 36.03% |
| 2. | DLO Dlocal Limited | ▼ 30.51% |
| 3. | ASTH Astrana Health Inc | ▼ 26.82% |
Top 100 popular stocks on Robinhood
More ›
| 1. | AAPL Apple Inc | ▲ 1.91% |
| 2. | MSFT Microsoft Corporation | ▲ 1.14% |
| 3. | NVDA Nvidia Corp | ▲ 3.97% |