Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
NVDA |
Call |
130.00 |
1.74 |
-1.01 |
-36.73% |
198.63K |
2025/01/31 |
|
SPY |
Put |
603.00 |
1.67 |
-0.13 |
-7.22% |
195.93K |
2025/01/29 |
|
QQQ |
Call |
525.00 |
0.01 |
-1.63 |
-99.39% |
143.13K |
2025/01/29 |
|
VIX |
Call |
60.00 |
0.12 |
-0.02 |
-14.29% |
129.92K |
2025/02/19 |
|
SPY |
Call |
608.00 |
0.01 |
-0.75 |
-98.68% |
129.30K |
2025/01/29 |
|
QQQ |
Call |
522.00 |
0.05 |
-2.86 |
-98.28% |
123.61K |
2025/01/29 |
|
NVDA |
Put |
115.00 |
1.30 |
1.01 |
+348.28% |
121.17K |
2025/01/31 |
|
QQQ |
Put |
520.00 |
0.50 |
-1.79 |
-78.17% |
117.27K |
2025/01/29 |
|
QQQ |
Call |
520.00 |
0.65 |
-3.35 |
-83.75% |
112.53K |
2025/01/29 |
|
SPY |
Put |
598.00 |
0.01 |
-0.55 |
-98.21% |
108.33K |
2025/01/29 |
|
BABA |
Call |
100.00 |
0.62 |
-0.70 |
-53.03% |
100.22K |
2025/01/31 |
|
NVDA |
Call |
127.00 |
2.70 |
-1.55 |
-36.47% |
100.15K |
2025/01/31 |
|
SPY |
Put |
597.00 |
0.01 |
-0.41 |
-97.62% |
98,256 |
2025/01/29 |
|
NVDA |
Call |
126.00 |
3.10 |
-1.80 |
-36.73% |
90,986 |
2025/01/31 |
|
NVDA |
Put |
110.00 |
0.60 |
0.44 |
+275.00% |
78,356 |
2025/01/31 |
|
NVDA |
Put |
118.00 |
2.02 |
1.55 |
+329.79% |
74,070 |
2025/01/31 |
|
NVDA |
Put |
123.00 |
3.80 |
2.64 |
+227.59% |
72,438 |
2025/01/31 |
|
SPY |
Call |
600.00 |
1.61 |
-3.44 |
-68.12% |
72,112 |
2025/01/29 |
|
QQQ |
Put |
515.00 |
0.01 |
-0.89 |
-98.89% |
71,559 |
2025/01/29 |
|
NVDA |
Put |
114.00 |
1.13 |
0.87 |
+334.62% |
70,653 |
2025/01/31 |
|
NVDA |
Call |
124.00 |
4.05 |
-2.20 |
-35.20% |
68,841 |
2025/01/31 |
|
SPY |
Put |
593.00 |
0.01 |
-0.13 |
-92.86% |
67,626 |
2025/01/29 |
|
NVDA |
Call |
122.00 |
5.11 |
-2.69 |
-34.49% |
66,749 |
2025/01/31 |
|
NVDA |
Put |
124.00 |
12.20 |
4.20 |
+52.50% |
64,594 |
2025/03/21 |
|
QQQ |
Call |
519.00 |
1.20 |
-3.43 |
-74.08% |
63,504 |
2025/01/29 |
|
NVDA |
Call |
124.00 |
12.60 |
-1.16 |
-8.43% |
62,076 |
2025/03/21 |
|
NVDA |
Call |
135.00 |
0.71 |
-0.39 |
-35.45% |
61,776 |
2025/01/31 |
|
NVDA |
Put |
121.00 |
2.96 |
2.15 |
+265.43% |
60,980 |
2025/01/31 |
|
NVDA |
Put |
117.00 |
1.76 |
1.36 |
+340.00% |
60,735 |
2025/01/31 |
|
IWM |
Call |
230.00 |
0.01 |
-0.26 |
-96.30% |
58,291 |
2025/01/29 |
|
SPY |
Put |
592.00 |
0.01 |
-0.10 |
-90.91% |
58,208 |
2025/01/29 |
|
QQQ |
Put |
516.00 |
0.01 |
-1.09 |
-99.09% |
56,055 |
2025/01/29 |
|
NVDA |
Call |
130.00 |
3.50 |
-0.85 |
-19.54% |
54,822 |
2025/02/07 |
|
SPXW |
Call |
6,060.00 |
0.05 |
-20.75 |
-99.76% |
54,208 |
2025/01/29 |
|
SPY |
Call |
603.00 |
1.69 |
-2.19 |
-56.44% |
53,945 |
2025/01/30 |
|
NVDA |
Call |
140.00 |
0.29 |
-0.08 |
-21.62% |
52,996 |
2025/01/31 |
|
SPY |
Call |
610.00 |
0.16 |
-0.76 |
-82.61% |
52,847 |
2025/01/30 |
|
NVDA |
Call |
130.00 |
4.96 |
-0.99 |
-16.64% |
52,266 |
2025/02/21 |
|
QQQ |
Call |
526.00 |
0.01 |
-1.29 |
-99.23% |
50,158 |
2025/01/29 |
|
SPXW |
Put |
6,000.00 |
0.05 |
-3.55 |
-98.61% |
49,709 |
2025/01/29 |
|
SPY |
Put |
594.00 |
0.01 |
-0.17 |
-94.44% |
49,064 |
2025/01/29 |
|
NVDA |
Put |
119.00 |
2.30 |
1.73 |
+303.51% |
47,893 |
2025/01/31 |
|
XLF |
Put |
49.00 |
0.15 |
-0.03 |
-16.67% |
47,302 |
2025/02/21 |
|
TQQQ |
Put |
81.00 |
1.75 |
0.09 |
+5.42% |
44,821 |
2025/01/31 |
|
IWM |
Put |
226.00 |
0.01 |
-0.95 |
-98.96% |
44,188 |
2025/01/29 |
|
SPY |
Call |
611.00 |
0.01 |
-0.22 |
-95.65% |
44,055 |
2025/01/29 |
|
NVDA |
Call |
126.00 |
11.65 |
-0.95 |
-7.54% |
44,044 |
2025/03/21 |
|
NVDA |
Put |
120.00 |
5.79 |
3.06 |
+112.09% |
43,661 |
2025/02/21 |
|
SLV |
Call |
25.00 |
3.45 |
0.25 |
+7.81% |
43,058 |
2025/04/17 |
|
SPY |
Put |
579.00 |
2.26 |
0.36 |
+18.95% |
42,524 |
2025/02/21 |
|
QQQ |
Call |
527.00 |
0.01 |
-1.03 |
-99.04% |
42,247 |
2025/01/29 |
|
SPXW |
Call |
6,080.00 |
0.05 |
-11.45 |
-99.57% |
42,049 |
2025/01/29 |
|
QQQ |
Put |
514.00 |
0.01 |
-0.73 |
-98.65% |
41,181 |
2025/01/29 |
|
SPY |
Call |
607.00 |
0.52 |
-1.38 |
-72.63% |
40,700 |
2025/01/30 |
|
XLF |
Put |
51.00 |
1.10 |
0.23 |
+26.44% |
40,429 |
2025/03/21 |
|
SPY |
Call |
605.00 |
1.72 |
-1.80 |
-51.14% |
39,705 |
2025/01/31 |
|
IWM |
Put |
225.00 |
0.01 |
-0.61 |
-98.39% |
39,036 |
2025/01/29 |
|
SPXW |
Call |
6,055.00 |
0.05 |
-23.35 |
-99.79% |
39,000 |
2025/01/29 |
|
BABA |
Call |
110.00 |
1.40 |
-0.40 |
-22.22% |
38,942 |
2025/02/21 |
|
NVDA |
Call |
129.00 |
2.00 |
-1.20 |
-37.50% |
38,549 |
2025/01/31 |
|
SPXW |
Call |
6,090.00 |
0.05 |
-7.85 |
-99.37% |
37,939 |
2025/01/29 |
|
SPY |
Put |
590.00 |
0.42 |
-0.09 |
-17.65% |
37,498 |
2025/01/31 |
|
SBUX |
Call |
112.00 |
0.14 |
-0.23 |
-62.16% |
36,522 |
2025/01/31 |
|
NVDA |
Call |
125.00 |
12.10 |
-1.05 |
-7.98% |
36,124 |
2025/03/21 |
|
SPXW |
Call |
6,065.00 |
0.05 |
-18.07 |
-99.72% |
36,098 |
2025/01/29 |
|
NVDA |
Put |
116.00 |
1.53 |
1.18 |
+337.14% |
35,585 |
2025/01/31 |
|
AMZN |
Call |
240.00 |
1.92 |
-0.54 |
-21.95% |
35,011 |
2025/01/31 |
|
IWM |
Call |
229.00 |
0.01 |
-0.44 |
-97.78% |
34,246 |
2025/01/29 |
|
SPY |
Put |
599.00 |
1.45 |
0.05 |
+3.57% |
34,017 |
2025/01/30 |
|
GOLD |
Call |
17.00 |
0.42 |
0.01 |
+2.44% |
33,866 |
2025/03/21 |
|
NVDA |
Call |
132.00 |
1.19 |
-0.73 |
-38.02% |
33,704 |
2025/01/31 |
|
SPY |
Call |
612.00 |
0.01 |
-0.14 |
-93.33% |
33,394 |
2025/01/29 |
|
SPY |
Put |
601.00 |
2.19 |
0.25 |
+12.89% |
33,153 |
2025/01/30 |
|
MSTR |
Call |
415.00 |
0.30 |
-0.15 |
-33.33% |
32,995 |
2025/01/31 |
|
MSTR |
Call |
517.50 |
0.10 |
-0.03 |
-23.08% |
32,513 |
2025/01/31 |
|
QQQ |
Put |
522.00 |
2.60 |
-0.63 |
-19.50% |
31,748 |
2025/01/29 |
|
MSTR |
Call |
370.00 |
10.05 |
1.20 |
+13.56% |
31,654 |
2025/02/07 |
|
SPY |
Put |
585.00 |
0.18 |
-0.05 |
-21.74% |
30,029 |
2025/01/31 |
|
QQQ |
Call |
530.00 |
0.85 |
-0.99 |
-53.80% |
29,942 |
2025/01/31 |
|
NVDA |
Call |
131.00 |
1.44 |
-0.85 |
-37.12% |
29,805 |
2025/01/31 |
|
NVDA |
Put |
105.00 |
0.28 |
0.18 |
+180.00% |
29,747 |
2025/01/31 |
|
SPY |
Put |
603.00 |
3.19 |
0.53 |
+19.92% |
29,546 |
2025/01/30 |
|
MSTR |
Call |
455.00 |
1.71 |
-0.13 |
-7.07% |
29,477 |
2025/02/07 |
|
SBUX |
Call |
110.00 |
0.50 |
-0.06 |
-10.71% |
29,220 |
2025/01/31 |
|
SPY |
Put |
595.00 |
1.14 |
0.06 |
+5.56% |
29,163 |
2025/01/31 |
|
NVDA |
Call |
134.00 |
0.85 |
-0.46 |
-35.11% |
28,952 |
2025/01/31 |
|
SNAP |
Put |
11.50 |
0.25 |
-0.23 |
-47.92% |
28,695 |
2025/01/31 |
|
SPY |
Call |
606.00 |
0.69 |
-1.59 |
-69.74% |
28,616 |
2025/01/30 |
|
QQQ |
Put |
513.00 |
0.01 |
-0.59 |
-98.33% |
28,586 |
2025/01/29 |
|
TSLA |
Call |
400.00 |
13.15 |
-4.55 |
-25.71% |
28,058 |
2025/01/31 |
|
IWM |
Call |
230.00 |
0.56 |
-0.24 |
-30.00% |
28,057 |
2025/01/31 |
|
KMI |
Call |
28.50 |
0.05 |
-0.01 |
-16.67% |
27,595 |
2025/01/31 |
|
SPXW |
Put |
6,050.00 |
11.40 |
-3.33 |
-22.61% |
27,331 |
2025/01/29 |
|
KWEB |
Call |
35.00 |
0.68 |
-0.24 |
-26.09% |
27,134 |
2025/03/21 |
|
NVDA |
Call |
155.00 |
0.40 |
0.10 |
+33.33% |
26,963 |
2025/02/14 |
|
SPXW |
Call |
6,085.00 |
0.05 |
-9.65 |
-99.48% |
26,723 |
2025/01/29 |
|
SPY |
Put |
588.00 |
0.01 |
-0.03 |
-75.00% |
26,687 |
2025/01/29 |
|
BABA |
Call |
120.00 |
0.65 |
-0.34 |
-34.34% |
25,978 |
2025/02/21 |
|
SPY |
Put |
600.00 |
1.65 |
-2.62 |
-61.36% |
10,169 |
2025/01/30 |
|
NVDA |
Put |
144.00 |
21.27 |
4.80 |
+29.14% |
595 |
2025/01/31 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):