Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Call |
590.00 |
3.40 |
2.31 |
+211.93% |
423.40K |
2025/02/28 |
|
SPY |
Put |
586.00 |
0.01 |
-3.02 |
-99.67% |
371.71K |
2025/02/28 |
|
SPY |
Call |
588.00 |
5.25 |
3.52 |
+203.47% |
317.82K |
2025/02/28 |
|
SPY |
Put |
584.00 |
0.01 |
-2.11 |
-99.53% |
311.53K |
2025/02/28 |
|
NVDA |
Put |
115.00 |
0.92 |
-1.66 |
-64.34% |
301.60K |
2025/03/07 |
|
SPY |
Call |
587.00 |
6.19 |
4.05 |
+189.25% |
284.94K |
2025/02/28 |
|
NVDA |
Call |
123.00 |
1.75 |
0.50 |
+40.00% |
273.45K |
2025/02/28 |
|
NVDA |
Call |
120.00 |
5.00 |
2.56 |
+104.92% |
242.54K |
2025/02/28 |
|
FXI |
Call |
40.00 |
0.91 |
-0.31 |
-25.41% |
221.94K |
2025/06/20 |
|
NVDA |
Call |
122.00 |
2.96 |
1.39 |
+88.54% |
221.53K |
2025/02/28 |
|
SPY |
Call |
592.00 |
1.39 |
0.74 |
+113.85% |
217.17K |
2025/02/28 |
|
TSLA |
Call |
290.00 |
3.06 |
0.72 |
+30.77% |
213.48K |
2025/02/28 |
|
SPY |
Put |
588.00 |
0.01 |
-4.16 |
-99.76% |
206.64K |
2025/02/28 |
|
SPY |
Call |
591.00 |
2.39 |
1.54 |
+181.18% |
197.91K |
2025/02/28 |
|
QQQ |
Call |
503.00 |
4.70 |
2.43 |
+107.05% |
190.42K |
2025/02/28 |
|
QQQ |
Call |
504.00 |
3.60 |
1.73 |
+92.51% |
180.71K |
2025/02/28 |
|
SPY |
Call |
593.00 |
0.48 |
0.00 |
- |
179.24K |
2025/02/28 |
|
NVDA |
Call |
121.00 |
3.80 |
1.82 |
+91.92% |
163.06K |
2025/02/28 |
|
QQQ |
Call |
502.00 |
6.10 |
3.34 |
+121.01% |
151.61K |
2025/02/28 |
|
TSLA |
Call |
295.00 |
0.08 |
-1.17 |
-93.60% |
140.97K |
2025/02/28 |
|
QQQ |
Call |
506.00 |
1.84 |
0.64 |
+53.33% |
139.77K |
2025/02/28 |
|
QQQ |
Call |
500.00 |
8.10 |
4.25 |
+110.39% |
138.81K |
2025/02/28 |
|
NVDA |
Put |
122.00 |
0.01 |
-3.16 |
-99.68% |
137.03K |
2025/02/28 |
|
IWM |
Put |
201.00 |
1.21 |
-0.58 |
-32.40% |
137.00K |
2025/03/21 |
|
QQQ |
Put |
501.00 |
0.01 |
-3.51 |
-99.72% |
136.60K |
2025/02/28 |
|
QQQ |
Put |
499.00 |
0.01 |
-2.55 |
-99.61% |
127.11K |
2025/02/28 |
|
TSLA |
Call |
300.00 |
0.01 |
-0.65 |
-98.48% |
127.11K |
2025/02/28 |
|
QQQ |
Put |
502.00 |
0.01 |
-3.93 |
-99.75% |
121.05K |
2025/02/28 |
|
NVDA |
Put |
118.00 |
0.01 |
-1.49 |
-99.33% |
120.76K |
2025/02/28 |
|
FXI |
Call |
34.00 |
3.10 |
-0.65 |
-17.33% |
120.04K |
2025/06/20 |
|
NVDA |
Put |
119.00 |
0.01 |
-1.80 |
-99.45% |
112.55K |
2025/02/28 |
|
SPY |
Call |
595.00 |
0.01 |
-0.26 |
-96.30% |
107.81K |
2025/02/28 |
|
SPY |
Put |
575.00 |
0.01 |
-0.32 |
-96.97% |
103.99K |
2025/02/28 |
|
SPY |
Put |
579.00 |
0.01 |
-0.78 |
-98.73% |
103.29K |
2025/02/28 |
|
SPY |
Put |
580.00 |
0.24 |
-1.82 |
-88.35% |
102.47K |
2025/03/03 |
|
TSLA |
Call |
285.00 |
8.25 |
4.30 |
+108.86% |
100.31K |
2025/02/28 |
|
AAPL |
Call |
240.00 |
1.72 |
0.99 |
+135.62% |
98,630 |
2025/02/28 |
|
SPXW |
Call |
5,900.00 |
52.60 |
38.60 |
+275.71% |
98,347 |
2025/02/28 |
|
TSLA |
Put |
290.00 |
0.03 |
-10.27 |
-99.71% |
97,750 |
2025/02/28 |
|
SPY |
Call |
590.00 |
4.80 |
2.66 |
+124.30% |
96,575 |
2025/03/03 |
|
NVDA |
Put |
117.00 |
0.01 |
-1.16 |
-99.15% |
92,169 |
2025/02/28 |
|
SPY |
Put |
589.00 |
0.01 |
-4.91 |
-99.80% |
91,493 |
2025/02/28 |
|
QQQ |
Call |
508.00 |
0.16 |
-0.60 |
-78.95% |
90,201 |
2025/02/28 |
|
AAPL |
Put |
235.00 |
0.01 |
-0.81 |
-98.78% |
84,820 |
2025/02/28 |
|
SPY |
Put |
585.00 |
0.58 |
-3.24 |
-84.82% |
83,830 |
2025/03/03 |
|
NVDA |
Put |
120.00 |
2.06 |
-2.54 |
-55.22% |
80,813 |
2025/03/07 |
|
QQQ |
Put |
496.00 |
0.01 |
-1.63 |
-99.39% |
79,768 |
2025/02/28 |
|
NVDA |
Call |
130.00 |
2.02 |
0.78 |
+62.90% |
78,822 |
2025/03/07 |
|
NVDA |
Call |
125.00 |
4.03 |
1.40 |
+53.23% |
77,638 |
2025/03/07 |
|
TSLA |
Put |
282.50 |
0.01 |
-5.49 |
-99.82% |
76,361 |
2025/02/28 |
|
TSLA |
Call |
287.50 |
5.60 |
2.60 |
+86.67% |
74,872 |
2025/02/28 |
|
SPXW |
Call |
5,920.00 |
33.40 |
24.89 |
+292.48% |
71,709 |
2025/02/28 |
|
SPXW |
Put |
5,850.00 |
0.05 |
-19.85 |
-99.75% |
71,691 |
2025/02/28 |
|
TSLA |
Put |
287.50 |
0.01 |
-8.84 |
-99.89% |
69,777 |
2025/02/28 |
|
SPY |
Call |
588.00 |
6.35 |
3.39 |
+114.53% |
69,673 |
2025/03/03 |
|
SPXW |
Call |
5,910.00 |
44.00 |
33.06 |
+302.19% |
67,186 |
2025/02/28 |
|
SPY |
Put |
585.00 |
2.95 |
-3.56 |
-54.69% |
66,952 |
2025/03/07 |
|
PLTR |
Call |
87.00 |
0.01 |
-0.89 |
-98.89% |
64,199 |
2025/02/28 |
|
QQQ |
Put |
500.00 |
0.98 |
-3.53 |
-78.27% |
64,031 |
2025/03/03 |
|
SPY |
Put |
583.00 |
0.41 |
-2.58 |
-86.29% |
63,984 |
2025/03/03 |
|
QQQ |
Call |
510.00 |
0.01 |
-0.44 |
-97.78% |
61,917 |
2025/02/28 |
|
AAPL |
Call |
237.50 |
4.05 |
2.37 |
+141.07% |
60,650 |
2025/02/28 |
|
SPXW |
Call |
5,950.00 |
2.90 |
-0.70 |
-19.44% |
58,883 |
2025/02/28 |
|
NVDA |
Call |
126.00 |
0.01 |
-0.47 |
-97.92% |
58,753 |
2025/02/28 |
|
QQQ |
Call |
503.00 |
6.35 |
2.50 |
+64.94% |
57,434 |
2025/03/03 |
|
NVDA |
Put |
105.00 |
0.01 |
-0.07 |
-87.50% |
56,934 |
2025/02/28 |
|
NVDA |
Put |
123.00 |
0.02 |
-3.98 |
-99.50% |
56,449 |
2025/02/28 |
|
AMZN |
Call |
210.00 |
2.00 |
0.67 |
+50.38% |
55,327 |
2025/02/28 |
|
NVDA |
Call |
150.00 |
6.05 |
1.15 |
+23.47% |
53,898 |
2025/06/20 |
|
QQQ |
Call |
505.00 |
4.69 |
1.71 |
+57.38% |
53,723 |
2025/03/03 |
|
SPY |
Call |
596.00 |
0.01 |
-0.19 |
-95.00% |
53,426 |
2025/02/28 |
|
SPXW |
Put |
5,830.00 |
0.05 |
-13.40 |
-99.63% |
52,669 |
2025/02/28 |
|
KWEB |
Put |
33.00 |
0.52 |
0.10 |
+23.81% |
52,655 |
2025/03/07 |
|
TSLA |
Call |
280.00 |
13.30 |
7.15 |
+116.26% |
52,637 |
2025/02/28 |
|
VIX |
Put |
15.00 |
0.26 |
0.00 |
- |
52,116 |
2025/04/16 |
|
SPY |
Put |
570.00 |
0.01 |
-0.12 |
-92.31% |
51,641 |
2025/02/28 |
|
IWM |
Call |
214.00 |
0.40 |
-0.39 |
-49.37% |
51,439 |
2025/02/28 |
|
NVDA |
Call |
140.00 |
0.43 |
0.19 |
+79.17% |
51,142 |
2025/03/07 |
|
MPW |
Put |
4.50 |
0.06 |
-0.03 |
-33.33% |
50,768 |
2025/03/21 |
|
SPY |
Put |
590.00 |
8.16 |
-4.46 |
-35.34% |
49,368 |
2025/03/21 |
|
QQQ |
Put |
494.00 |
0.01 |
-1.13 |
-99.12% |
48,857 |
2025/02/28 |
|
PLTR |
Put |
80.00 |
0.01 |
-0.40 |
-97.56% |
48,096 |
2025/02/28 |
|
SPXW |
Put |
5,820.00 |
0.05 |
-10.45 |
-99.52% |
45,508 |
2025/02/28 |
|
NVDA |
Call |
120.00 |
7.10 |
2.25 |
+46.39% |
44,995 |
2025/03/07 |
|
BAC |
Call |
46.50 |
0.87 |
0.61 |
+234.62% |
44,222 |
2025/03/21 |
|
SPY |
Put |
574.00 |
0.01 |
-0.25 |
-96.15% |
43,957 |
2025/02/28 |
|
SPY |
Call |
587.00 |
7.11 |
3.70 |
+108.50% |
43,921 |
2025/03/03 |
|
SPY |
Put |
572.00 |
0.01 |
-0.17 |
-94.44% |
43,538 |
2025/02/28 |
|
TSLA |
Call |
297.50 |
0.01 |
-0.87 |
-98.86% |
43,487 |
2025/02/28 |
|
GOOGL |
Call |
170.00 |
0.21 |
-0.61 |
-74.39% |
43,414 |
2025/02/28 |
|
NVDA |
Call |
130.00 |
0.01 |
-0.12 |
-92.31% |
42,694 |
2025/02/28 |
|
QQQ |
Put |
492.00 |
0.01 |
-0.81 |
-98.78% |
42,122 |
2025/02/28 |
|
TSLA |
Call |
282.50 |
10.74 |
5.63 |
+110.18% |
42,043 |
2025/02/28 |
|
PLTR |
Call |
85.00 |
0.15 |
-1.53 |
-91.07% |
41,301 |
2025/02/28 |
|
NVDA |
Call |
128.00 |
2.70 |
0.98 |
+56.98% |
40,205 |
2025/03/07 |
|
SPXW |
Call |
5,895.00 |
53.40 |
38.04 |
+247.66% |
39,733 |
2025/02/28 |
|
SPY |
Put |
575.00 |
0.10 |
-0.89 |
-89.90% |
39,471 |
2025/03/03 |
|
QQQ |
Call |
499.00 |
8.69 |
4.35 |
+100.23% |
39,380 |
2025/02/28 |
|
INTC |
Call |
24.00 |
0.03 |
-0.07 |
-70.00% |
36,993 |
2025/02/28 |
|
AEO |
Call |
14.00 |
0.07 |
-0.06 |
-46.15% |
36,415 |
2025/03/07 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):