Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Put |
598.00 |
0.01 |
-0.32 |
-96.97% |
504.74K |
2024/11/27 |
|
SPY |
Call |
600.00 |
0.01 |
-2.01 |
-99.50% |
428.98K |
2024/11/27 |
|
QQQ |
Call |
505.00 |
0.18 |
-4.81 |
-96.39% |
306.43K |
2024/11/27 |
|
QQQ |
Call |
506.00 |
0.01 |
-4.16 |
-99.76% |
258.84K |
2024/11/27 |
|
SPY |
Put |
597.00 |
0.01 |
-0.22 |
-95.65% |
257.04K |
2024/11/27 |
|
SPY |
Call |
598.00 |
0.72 |
-2.93 |
-80.27% |
252.64K |
2024/11/27 |
|
QQQ |
Call |
504.00 |
1.18 |
-4.65 |
-79.76% |
220.53K |
2024/11/27 |
|
QQQ |
Put |
504.00 |
0.01 |
-0.22 |
-95.65% |
197.70K |
2024/11/27 |
|
QQQ |
Put |
503.00 |
0.01 |
-0.16 |
-94.12% |
193.13K |
2024/11/27 |
|
QQQ |
Put |
502.00 |
0.01 |
-0.11 |
-91.67% |
163.70K |
2024/11/27 |
|
SPY |
Call |
600.00 |
0.67 |
-1.99 |
-74.81% |
153.05K |
2024/11/29 |
|
QQQ |
Call |
503.00 |
2.25 |
-4.44 |
-66.37% |
138.07K |
2024/11/27 |
|
SPY |
Put |
596.00 |
0.01 |
-0.15 |
-93.75% |
116.26K |
2024/11/27 |
|
NVDA |
Put |
134.00 |
0.39 |
-0.17 |
-30.36% |
115.70K |
2024/11/29 |
|
SPXW |
Call |
6,000.00 |
0.05 |
-28.90 |
-99.83% |
108.60K |
2024/11/27 |
|
SPY |
Put |
595.00 |
0.01 |
-0.10 |
-90.91% |
102.38K |
2024/11/27 |
|
TSLA |
Put |
330.00 |
1.84 |
-0.30 |
-14.02% |
99,285 |
2024/11/29 |
|
SPXW |
Put |
5,990.00 |
0.05 |
-2.62 |
-98.13% |
96,969 |
2024/11/27 |
|
SPXW |
Put |
5,995.00 |
0.05 |
-3.19 |
-98.46% |
95,589 |
2024/11/27 |
|
QQQ |
Put |
500.00 |
0.01 |
-0.06 |
-85.71% |
92,625 |
2024/11/27 |
|
IBIT |
Call |
54.00 |
5.75 |
1.45 |
+33.72% |
90,230 |
2025/01/17 |
|
SPXW |
Call |
6,005.00 |
0.05 |
-24.88 |
-99.80% |
86,167 |
2024/11/27 |
|
SPY |
Put |
535.00 |
11.41 |
0.36 |
+3.26% |
85,009 |
2025/09/19 |
|
SPY |
Put |
594.00 |
0.15 |
-0.10 |
-40.00% |
83,467 |
2024/11/29 |
|
SPY |
Put |
595.00 |
0.22 |
-0.09 |
-29.03% |
82,419 |
2024/11/29 |
|
NVDA |
Call |
136.00 |
0.66 |
-1.50 |
-69.44% |
81,604 |
2024/11/29 |
|
NVDA |
Put |
135.00 |
0.70 |
-0.10 |
-12.50% |
81,013 |
2024/11/29 |
|
AAPL |
Call |
235.00 |
0.70 |
-0.60 |
-46.15% |
78,821 |
2024/11/29 |
|
QQQ |
Put |
501.00 |
0.01 |
-0.09 |
-90.00% |
77,328 |
2024/11/27 |
|
TSLA |
Call |
340.00 |
1.03 |
-3.87 |
-78.98% |
73,855 |
2024/11/29 |
|
SPXW |
Put |
6,000.00 |
1.50 |
-2.50 |
-62.50% |
73,144 |
2024/11/27 |
|
SPY |
Put |
597.00 |
0.51 |
0.01 |
+2.00% |
70,255 |
2024/11/29 |
|
TSLA |
Call |
350.00 |
0.26 |
-1.60 |
-86.02% |
64,946 |
2024/11/29 |
|
QQQ |
Call |
506.00 |
1.04 |
-3.58 |
-77.49% |
63,184 |
2024/11/29 |
|
SPY |
Put |
600.00 |
1.75 |
0.63 |
+56.25% |
62,732 |
2024/11/29 |
|
SPXW |
Call |
6,020.00 |
0.05 |
-14.15 |
-99.65% |
62,406 |
2024/11/27 |
|
TSLA |
Call |
335.00 |
2.38 |
-5.02 |
-67.84% |
61,546 |
2024/11/29 |
|
NVDA |
Call |
132.00 |
3.55 |
-1.75 |
-33.02% |
60,476 |
2024/11/29 |
|
SPXW |
Put |
5,985.00 |
0.05 |
-2.20 |
-97.78% |
60,430 |
2024/11/27 |
|
SPXW |
Call |
6,015.00 |
0.05 |
-17.37 |
-99.71% |
60,030 |
2024/11/27 |
|
SPXW |
Put |
5,980.00 |
0.05 |
-1.80 |
-97.30% |
58,064 |
2024/11/27 |
|
AAPL |
Put |
232.50 |
0.12 |
-0.24 |
-66.67% |
57,370 |
2024/11/29 |
|
SPY |
Call |
603.00 |
0.08 |
-0.95 |
-92.23% |
56,387 |
2024/11/29 |
|
QQQ |
Put |
505.00 |
1.24 |
0.58 |
+87.88% |
56,303 |
2024/11/29 |
|
EWZ |
Put |
20.00 |
0.11 |
0.10 |
+1,000.00% |
55,883 |
2025/01/17 |
|
SPY |
Put |
601.00 |
2.69 |
1.63 |
+153.77% |
55,579 |
2024/11/27 |
|
AMZN |
Call |
207.50 |
0.49 |
-1.51 |
-75.50% |
54,220 |
2024/11/29 |
|
NVDA |
Call |
140.00 |
1.20 |
-0.83 |
-40.89% |
51,383 |
2024/12/06 |
|
TSLA |
Put |
327.50 |
1.09 |
-0.49 |
-31.01% |
51,062 |
2024/11/29 |
|
IWM |
Call |
244.00 |
0.01 |
-0.18 |
-94.74% |
47,527 |
2024/11/27 |
|
QQQ |
Call |
508.00 |
0.40 |
-2.84 |
-87.65% |
46,525 |
2024/11/29 |
|
TSLA |
Put |
332.50 |
2.82 |
-0.10 |
-3.42% |
44,443 |
2024/11/29 |
|
AMZN |
Call |
205.00 |
1.58 |
-2.00 |
-55.87% |
42,541 |
2024/11/29 |
|
NVDA |
Put |
131.00 |
0.09 |
-0.10 |
-52.63% |
42,033 |
2024/11/29 |
|
AAPL |
Put |
235.00 |
0.65 |
-0.45 |
-40.91% |
41,666 |
2024/11/29 |
|
SPXW |
Put |
5,975.00 |
0.05 |
-1.50 |
-96.77% |
41,408 |
2024/11/27 |
|
FXI |
Put |
26.00 |
0.65 |
-0.17 |
-20.73% |
41,170 |
2025/06/20 |
|
SPY |
Call |
604.00 |
0.01 |
-0.27 |
-96.43% |
40,860 |
2024/11/27 |
|
SPXW |
Call |
6,030.00 |
0.05 |
-8.75 |
-99.43% |
40,524 |
2024/11/27 |
|
SPXW |
Put |
5,970.00 |
0.05 |
-1.20 |
-96.00% |
40,216 |
2024/11/27 |
|
QQQ |
Call |
503.00 |
3.01 |
-4.49 |
-59.87% |
37,852 |
2024/11/29 |
|
TSLA |
Call |
332.50 |
3.43 |
-5.67 |
-62.31% |
37,115 |
2024/11/29 |
|
RIVN |
Call |
12.50 |
0.08 |
0.02 |
+33.33% |
35,297 |
2024/11/29 |
|
NVDA |
Call |
139.00 |
0.11 |
-0.68 |
-86.08% |
34,748 |
2024/11/29 |
|
QQQ |
Call |
504.00 |
2.23 |
-4.30 |
-65.85% |
34,696 |
2024/11/29 |
|
ACHR |
Call |
8.00 |
1.85 |
0.65 |
+54.17% |
33,829 |
2025/01/17 |
|
AMZN |
Call |
212.50 |
1.10 |
-0.89 |
-44.72% |
33,751 |
2024/12/06 |
|
QQQ |
Call |
502.00 |
3.16 |
-4.82 |
-60.40% |
33,406 |
2024/11/27 |
|
NVDA |
Call |
150.00 |
1.11 |
-0.40 |
-26.49% |
33,194 |
2024/12/20 |
|
NVDA |
Call |
145.00 |
0.03 |
-0.07 |
-70.00% |
31,765 |
2024/11/29 |
|
NVDA |
Call |
145.00 |
0.42 |
-0.41 |
-49.40% |
31,637 |
2024/12/06 |
|
QQQ |
Put |
502.00 |
0.43 |
0.07 |
+19.44% |
30,850 |
2024/11/29 |
|
AAPL |
Call |
240.00 |
0.02 |
-0.07 |
-77.78% |
30,599 |
2024/11/29 |
|
MRNA |
Put |
105.00 |
62.00 |
-1.25 |
-1.98% |
30,014 |
2025/01/17 |
|
C |
Put |
70.00 |
0.21 |
-0.38 |
-64.41% |
29,659 |
2024/11/29 |
|
ROKU |
Call |
70.00 |
0.05 |
-0.04 |
-44.44% |
29,625 |
2024/11/29 |
|
SPY |
Call |
604.00 |
0.04 |
-0.65 |
-94.20% |
29,147 |
2024/11/29 |
|
TSLA |
Call |
360.00 |
4.95 |
-2.90 |
-36.94% |
28,440 |
2024/12/13 |
|
TSLA |
Call |
337.50 |
1.58 |
-4.52 |
-74.10% |
28,359 |
2024/11/29 |
|
C |
Put |
69.00 |
0.03 |
-0.20 |
-86.96% |
26,197 |
2024/11/29 |
|
NKLA |
Call |
2.50 |
0.11 |
0.00 |
- |
26,134 |
2024/12/06 |
|
NVDA |
Call |
160.00 |
0.41 |
-0.15 |
-26.79% |
25,766 |
2024/12/20 |
|
PLTR |
Call |
70.00 |
0.03 |
-0.11 |
-78.57% |
25,619 |
2024/11/29 |
|
AMD |
Put |
135.00 |
0.36 |
-0.17 |
-32.08% |
25,167 |
2024/11/29 |
|
SPY |
Call |
605.00 |
0.03 |
-0.42 |
-93.33% |
24,780 |
2024/11/29 |
|
SPXW |
Put |
6,005.00 |
6.92 |
2.01 |
+40.94% |
24,594 |
2024/11/27 |
|
IREN |
Call |
15.00 |
2.11 |
0.76 |
+56.30% |
24,470 |
2025/03/21 |
|
SMCI |
Call |
36.00 |
0.47 |
-0.56 |
-54.37% |
23,854 |
2024/11/29 |
|
NVDA |
Call |
142.00 |
0.04 |
-0.21 |
-84.00% |
23,787 |
2024/11/29 |
|
C |
Put |
70.00 |
0.85 |
-0.24 |
-22.02% |
23,775 |
2024/12/06 |
|
NVDA |
Call |
130.00 |
5.50 |
-1.75 |
-24.14% |
23,707 |
2024/11/29 |
|
MARA |
Call |
30.00 |
0.10 |
-0.02 |
-16.67% |
23,174 |
2024/11/29 |
|
AAPL |
Put |
230.00 |
0.03 |
-0.11 |
-78.57% |
23,171 |
2024/11/29 |
|
SPXW |
Call |
6,040.00 |
0.05 |
-5.05 |
-99.02% |
23,157 |
2024/11/27 |
|
JD |
Call |
50.00 |
0.41 |
0.15 |
+57.69% |
23,005 |
2025/01/17 |
|
IWM |
Put |
220.00 |
1.76 |
-0.04 |
-2.22% |
22,808 |
2025/01/17 |
|
NVDA |
Call |
150.00 |
0.02 |
-0.02 |
-50.00% |
22,377 |
2024/11/29 |
|
EEM |
Put |
46.00 |
3.77 |
0.53 |
+16.36% |
10,000 |
2025/09/19 |
|
HYG |
Put |
72.00 |
0.11 |
-0.02 |
-15.38% |
1,840 |
2025/02/21 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):