Get the Stockscreener App
Companies IPOs in 2006
As of 2006, 219 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $1.13 trillion. Notable newcomers include Mastercard Incorporated (MA), Transdigm Group Incorporated (TDG), alongside Chipotle Mexican Grill (CMG). Among these IPOs, Mesoblast Ltd Adr (MESO) is the top performer today, up +10.36% in the last 24 hours.
| Symbol | Name |
Price
(Pre-market )
|
Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Mastercard Incorporated
|
576.31
|
525.43B |
3.01M |
+2.03% |
+3.76% |
+19.23% |
|
|
Transdigm Group Incorporated
|
1,367.20
|
76.68B |
248.89K |
+1.31% |
+1.02% |
-0.44% |
|
|
Chipotle Mexican Grill
|
53.97
|
73.15B |
11.24M |
+2.33% |
-7.51% |
-3.76% |
|
|
Mizuho Financial Group Inc Adr
|
5.64
|
70.89B |
1.37M |
-0.88% |
+2.92% |
+35.58% |
|
|
Energy Transfer Lp
|
19.29
|
66.19B |
11.56M |
+1.85% |
-5.81% |
+19.81% |
|
|
United Airlines Holdings Inc
|
93.81
|
30.85B |
10.21M |
+1.78% |
-11.37% |
+113.01% |
|
|
Aercap Holdings N V
|
103.10
|
20.45B |
2.55M |
+0.55% |
+7.85% |
+5.83% |
|
|
Leidos Holdings Inc
|
129.97
|
17.57B |
2.17M |
+0.23% |
-8.49% |
-18.01% |
|
|
First Solar Inc
|
136.18
|
14.58B |
5.73M |
-3.54% |
-18.71% |
-40.11% |
|
|
Owens Corning
|
154.04
|
13.18B |
1.20M |
+1.30% |
-16.53% |
-8.71% |
|
|
Evercore Inc
|
241.80
|
10.24B |
667.86K |
+1.26% |
-16.98% |
-1.60% |
|
|
Grupo Aeroportuario Del Pacifico Sab De Cv Adr
|
190.05
|
9.60B |
70,151 |
+0.52% |
+2.54% |
+6.96% |
|
|
Spdr Oil Gas Exploration And Production Etf
|
130.91
|
8.25B |
2.58M |
+1.03% |
-2.42% |
-6.18% |
|
|
Chart Industries Inc
|
190.55
|
8.16B |
1.14M |
+4.55% |
-9.94% |
+55.68% |
|
|
Ishares Silver Trust
|
28.31
|
8.14B |
13.65M |
-0.32% |
-0.70% |
+7.44% |
|
|
New Oriental Education Technology Group Inc Adr
|
48.08
|
7.86B |
1.94M |
+2.80% |
-1.39% |
-21.80% |
|
|
Exlservice Holdings Inc
|
48.45
|
7.79B |
1.60M |
+0.04% |
-3.60% |
+32.59% |
|
|
Commvault Systems Inc
|
170.56
|
7.46B |
422.51K |
+1.14% |
+7.10% |
+9.76% |
|
|
United States Oil Fund
|
75.22
|
7.26B |
2.35M |
-0.08% |
-3.59% |
+1.18% |
|
|
Armstrong World Industries Inc
|
153.66
|
6.71B |
245.57K |
+1.63% |
+1.75% |
+21.22% |
|
|
Kbr Inc
|
49.03
|
6.49B |
2.06M |
+1.53% |
-9.90% |
-29.31% |
|
|
Celsius Holdings Inc
|
25.69
|
6.04B |
8.31M |
-1.15% |
+2.84% |
-32.45% |
|
|
Home Bancshares Inc
|
29.95
|
5.96B |
970.47K |
+2.04% |
-0.79% |
+7.58% |
|
|
Ternium S A Adr
|
28.89
|
5.67B |
458.43K |
-0.72% |
-3.70% |
-14.20% |
|
|
Crocs Inc
|
99.57
|
5.58B |
1.84M |
-1.28% |
-2.45% |
-31.88% |
|
|
Banco Macro S A Adr
|
83.79
|
5.26B |
436.64K |
+4.35% |
-15.75% |
+42.57% |
|
|
Portland General Electric Co
|
44.83
|
4.90B |
1.28M |
+1.66% |
+8.97% |
-6.82% |
|
|
Spirit Aerosystems Holdings Inc
|
34.90
|
4.09B |
1.08M |
+1.28% |
+2.62% |
-0.88% |
|
|
Herc Holdings Inc
|
143.48
|
4.08B |
512.23K |
-1.08% |
-29.65% |
-1.97% |
|
|
Primoris Services Corp
|
71.74
|
3.86B |
1.46M |
+0.04% |
-6.55% |
+27.11% |
|
|
Grupo Aeroportuario Del Centro Norte S A B De C V Adr
|
77.23
|
3.73B |
75,064 |
+3.92% |
+2.16% |
+20.54% |
|
|
Travel Leisure Co
|
55.82
|
3.72B |
673.51K |
+0.83% |
+2.69% |
+26.12% |
|
|
Western Union Company
|
10.83
|
3.66B |
4.56M |
+0.56% |
+4.94% |
-11.23% |
|
|
H E Equipment Services Inc
|
95.90
|
3.51B |
392.46K |
-0.10% |
+8.13% |
+99.17% |
|
|
Mueller Water Products Inc
|
25.76
|
3.41B |
1.19M |
+1.54% |
+12.00% |
+19.98% |
|
|
First Trust Nyse Arca Biotechnology Index Fund
|
175.47
|
3.19B |
13,545 |
+0.90% |
-2.92% |
+2.86% |
|
|
Douglas Emmett Inc
|
17.30
|
2.90B |
2.07M |
+2.73% |
-5.77% |
+8.13% |
|
|
Catalyst Pharmaceuticals Inc
|
22.89
|
2.78B |
1.45M |
+5.68% |
+1.46% |
+13.04% |
|
|
Globalstar Inc.
|
21.59
|
2.73B |
1.69M |
+0.14% |
-5.93% |
+15.15% |
|
|
Invesco Db Commodity Index Tracking Fund
|
22.00
|
2.53B |
1.81M |
-0.77% |
+0.14% |
-0.50% |
|
|
Icf International Inc
|
79.26
|
2.49B |
1.45M |
-20.72% |
-32.09% |
-52.18% |
|
|
Ipg Photonics Corp
|
58.19
|
2.48B |
444.78K |
+0.57% |
-20.65% |
-14.89% |
|
|
Wns Holdings Limited
|
56.87
|
2.47B |
449.04K |
-0.40% |
-7.15% |
-3.94% |
|
|
Melco Resorts Entertainment Ltd Adr
|
5.56
|
2.43B |
3.46M |
-0.36% |
-5.92% |
+9.66% |
|
|
Eaton Vance Tax Managed Diversified Equity Income Fund
|
15.12
|
2.38B |
343.01K |
+0.53% |
-1.37% |
+6.25% |
|
|
Uranium Energy Corp
|
5.60
|
2.37B |
8.86M |
+3.32% |
-20.68% |
+7.07% |
|
|
Mesoblast Ltd Adr
|
17.15
|
2.19B |
460.18K |
+10.36% |
-14.85% |
+154.45% |
|
|
Baytex Energy Corp
|
2.26
|
2.18B |
39.99M |
-0.44% |
-5.83% |
-36.52% |
|
|
Hanesbrands Inc
|
6.03
|
2.13B |
7.04M |
-2.27% |
-25.74% |
-5.04% |
|
|
Lemaitre Vascular Inc
|
91.85
|
2.06B |
440.66K |
-8.07% |
-5.24% |
+1.73% |
|
|
Star Bulk Carriers Corp
|
15.63
|
1.83B |
2.46M |
+0.71% |
+1.69% |
-26.86% |
|
|
Alphatec Holdings Inc
|
12.53
|
1.81B |
3.46M |
+3.38% |
+6.28% |
+81.59% |
|
|
Compass Diversified Holdings
|
21.89
|
1.66B |
426.40K |
+8.80% |
+3.01% |
-1.17% |
|
|
Danaos Corporation
|
78.62
|
1.52B |
75,400 |
-1.12% |
-0.77% |
-4.17% |
|
|
Spdr Oil Gas Equipment And Services Etf
|
74.28
|
1.37B |
173.23K |
+0.03% |
-7.12% |
-14.28% |
|
|
Allegiant Travel
|
73.50
|
1.34B |
369.35K |
-1.50% |
-28.24% |
+74.67% |
|
|
Himax Technologies Adr
|
10.08
|
1.29B |
2.12M |
+2.44% |
-0.40% |
+70.56% |
|
|
Calumet Inc
|
14.33
|
1.23B |
1.80M |
-4.34% |
-19.09% |
-20.65% |
|
|
Ishares S P Gsci Commodity Indexed Trust
|
22.19
|
1.18B |
478.34K |
-0.63% |
-1.47% |
+5.47% |
|
|
Kaiser Aluminum Corp
|
70.76
|
1.14B |
78,414 |
-0.76% |
+1.09% |
-5.08% |
|
|
Liquidity Services Inc
|
33.48
|
1.04B |
452.34K |
+1.29% |
-3.38% |
+53.79% |
|
|
Delek Us Holdings Inc
|
16.30
|
1.02B |
2.35M |
+2.84% |
-8.73% |
-20.18% |
|
|
Blackrock Credit Allocation Income Trust
|
10.85
|
1.01B |
271.72K |
+0.37% |
+0.46% |
-1.45% |
|
|
Gyre Therapeutics Inc
|
11.60
|
995.54M |
38,250 |
+2.75% |
+0.78% |
-15.76% |
|
|
Ishares Global Consumer Staples Etf
|
64.22
|
933.52M |
56,005 |
+1.10% |
+4.90% |
-1.22% |
|
|
Xpel Inc
|
33.43
|
924.40M |
392.04K |
+4.45% |
-20.27% |
-22.78% |
|
|
Sally Beauty Holdings Inc
|
9.02
|
919.63M |
1.98M |
+1.01% |
-17.02% |
-30.88% |
|
|
Spdr Metals Mining Etf
|
58.10
|
829.86M |
1.84M |
+0.89% |
-2.02% |
-2.91% |
|
|
Global Ship Lease Inc
|
21.83
|
773.66M |
651.68K |
-1.04% |
+1.16% |
-12.96% |
|
|
Spdr Retail Etf
|
74.14
|
718.87M |
6.61M |
+0.97% |
-7.61% |
-2.86% |
|
|
Wisdomtree Global Ex U S Quality Dividend Growth Fund
|
36.80
|
694.04M |
65,327 |
-0.03% |
-0.94% |
-7.84% |
|
|
Anavex Life Sciences Corporation
|
7.91
|
672.86M |
1.97M |
+0.76% |
-14.67% |
+31.40% |
|
|
Canadian Solar Inc
|
10.05
|
665.06M |
3.29M |
-10.19% |
-2.52% |
-20.43% |
|
|
Koppers Holdings Inc
|
29.11
|
615.47M |
188.05K |
-0.48% |
-2.18% |
-26.45% |
|
|
Spdr Semiconductors Etf
|
226.68
|
603.35M |
40,402 |
+1.97% |
-8.87% |
-5.63% |
|
|
Byrna Technologies Inc
|
25.73
|
582.71M |
356.69K |
+0.43% |
-4.84% |
+122.00% |
|
|
Green Plains Inc
|
5.87
|
576.69M |
1.67M |
+1.56% |
-34.27% |
-58.57% |
|
|
Willdan Group Inc
|
32.70
|
501.29M |
92,933 |
+0.00% |
-7.48% |
-14.20% |
|
|
North American Construction Group Ltd
|
17.60
|
472.15M |
85,705 |
-0.68% |
-7.47% |
-10.84% |
|
|
Emergent Biosolutions Inc
|
7.48
|
405.30M |
997.35K |
+5.95% |
-33.51% |
-9.99% |
|
|
Perion Network Ltd
|
8.09
|
395.30M |
620.58K |
-4.71% |
-9.71% |
-5.38% |
|
|
Digital Turbine Inc
|
3.43
|
355.78M |
5.55M |
-4.19% |
+30.92% |
+6.52% |
|
|
Cohen Steers Closed End Opportunity Fund Inc
|
12.35
|
340.07M |
53,288 |
-0.16% |
-1.98% |
-2.99% |
|
|
Ur-Energy Inc.
|
0.958
|
324.55M |
4.98M |
+1.38% |
-8.76% |
-18.12% |
|
|
Northeast Community Bancorp Inc
|
23.26
|
295.51M |
36,062 |
+0.13% |
-6.21% |
+1.84% |
|
|
Vanda Pharmaceuticals Inc
|
4.76
|
277.58M |
484.48K |
+1.28% |
+7.94% |
-10.02% |
|
|
Americas Gold and Silver Corporation
|
0.464
|
266.07M |
600.92K |
-0.37% |
-8.66% |
+87.32% |
|
|
Primis Financial Corp
|
10.51
|
259.84M |
115.56K |
+0.29% |
-5.23% |
-13.50% |
|
|
Abrdn Global Dynamic Dividend Fund
|
10.33
|
256.86M |
89,518 |
+1.08% |
+1.77% |
+0.19% |
|
|
Ehealth Inc
|
8.81
|
256.58M |
614.94K |
-0.90% |
-11.37% |
+117.53% |
|
|
Euroseas Ltd
|
35.40
|
248.28M |
50,091 |
+5.42% |
+14.16% |
-21.75% |
|
|
Allot Ltd
|
5.92
|
232.59M |
895.80K |
+1.37% |
-29.02% |
+76.98% |
|
|
Spdr Pharmaceuticals Etf
|
44.56
|
229.97M |
20,548 |
+1.64% |
-1.11% |
-0.18% |
|
|
Clough Global Opportunities Fund
|
5.12
|
218.96M |
216.71K |
+0.39% |
-2.66% |
-4.12% |
|
|
Morgan Stanley China A Share Fund Inc
|
12.62
|
218.69M |
19,300 |
-0.47% |
+0.72% |
+6.50% |
|
|
Western Copper and Gold Corporation
|
1.05
|
208.15M |
184.09K |
+0.00% |
+0.96% |
-8.70% |
|
|
Nexpoint Diversified Real Estate Trust
|
4.96
|
207.95M |
165.76K |
+0.20% |
-10.31% |
-15.93% |
|
|
Seven Hills Realty Trust
|
12.89
|
192.10M |
24,752 |
+0.47% |
-1.60% |
-7.07% |
|
|
InfuSystem Holdings Inc
|
7.98
|
169.94M |
126.88K |
+2.44% |
-1.36% |
+20.00% |
|
|
Acres Commercial Realty Corp
|
20.97
|
162.24M |
32,577 |
+1.60% |
+18.61% |
+35.73% |
|
|
Portman Ridge Finance Corp
|
17.45
|
160.51M |
32,555 |
+0.46% |
+2.53% |
-6.53% |
|
|
Blackrock Long Term Municipal Advantage Trust
|
10.12
|
136.01M |
29,410 |
+0.90% |
+2.33% |
-3.25% |
|
|
Kandi Technologies Group Inc
|
1.29
|
111.03M |
303.76K |
-6.52% |
+16.22% |
-27.12% |
|
|
Synchronoss Technologies Inc
|
8.99
|
97.45M |
42,748 |
-1.75% |
-9.01% |
-39.30% |
|
|
Magyar Bancorp Inc
|
14.90
|
96.55M |
1,069 |
+1.02% |
+3.91% |
+20.16% |
|
|
Lake Shore Bancorp
|
16.17
|
92.74M |
2,996 |
+5.07% |
+3.39% |
+27.02% |
|
|
Aemetis Inc
|
1.80
|
92.07M |
770.69K |
+2.27% |
-22.08% |
-26.83% |
|
|
Ocean Power Technologies, Inc.
|
0.5982
|
87.36M |
2.80M |
+2.26% |
-8.80% |
+230.13% |
|
|
Medicinova Inc
|
1.64
|
80.44M |
17,154 |
-2.38% |
-17.17% |
+9.33% |
|
|
Cytosorbents Corp
|
1.06
|
64.59M |
81,334 |
-0.93% |
+5.47% |
+0.95% |
|
|
Gold Resource Corp
|
0.4696
|
52.16M |
6.09M |
-2.17% |
+35.64% |
+24.46% |
|
|
Summit State Bank
|
8.43
|
49.67M |
20,008 |
+0.48% |
+14.54% |
-3.21% |
|
|
Lexaria Bioscience Corp
|
1.47
|
25.80M |
64,205 |
-5.16% |
-16.95% |
-62.40% |
|
|
Invesco Dorsey Wright Consumer Cyclicals Momentum Etf
|
97.86
|
24.57M |
2,328 |
+1.51% |
-7.06% |
-1.95% |
|
|
Creative Realities Inc
|
2.12
|
22.15M |
46,272 |
+0.95% |
-15.37% |
-54.01% |
|
|
IGC Pharma Inc
|
0.29
|
19.38M |
133.54K |
+2.80% |
-9.32% |
-19.35% |
|
|
Planet Green Holdings Corp
|
1.94
|
14.13M |
24,151 |
-2.51% |
-23.17% |
+4.86% |
|
|
Dolphin Entertainment Inc
|
1.12
|
12.50M |
52,182 |
+5.38% |
+6.67% |
-20.00% |
|
|
Baijiayun Group Ltd
|
0.42
|
10.76M |
2.17M |
+5.00% |
-50.91% |
-94.11% |
|
|
Taoping Inc
|
0.2828
|
3.79M |
341.74K |
-8.80% |
+2.69% |
-49.90% |
|
|
Netcapital Inc
|
2.03
|
3.74M |
20,250 |
+0.50% |
-1.46% |
-35.96% |
|
|
Palisade Bio Inc
|
0.829
|
2.46M |
40,966 |
+0.61% |
-39.04% |
-76.52% |
|
|
Invesco Buyback Achievers Etf
|
117.67
|
N/A |
8,289 |
+1.32% |
-1.77% |
+5.08% |
|
|
Spdr Dow Jones International Real Estate Etf
|
24.12
|
N/A |
49,111 |
-0.21% |
+1.26% |
-11.19% |
|
|
Invesco S P Spin Off Etf
|
81.32
|
N/A |
144.14K |
+0.47% |
-8.08% |
+6.40% |
|
|
Invesco Bloomberg Pricing Power Etf
|
83.87
|
N/A |
1,290 |
+0.95% |
-0.37% |
+0.88% |
|
|
Invesco Russell Top 200 Equal Weight Etf
|
107.86
|
N/A |
60,062 |
+1.51% |
+1.36% |
+6.95% |
|
|
Invesco S P Midcap Quality Etf
|
96.06
|
N/A |
320.73K |
+0.79% |
-5.12% |
-5.02% |
|
|
Invesco Financial Preferred Etf
|
14.83
|
N/A |
150.16K |
+0.27% |
+1.09% |
-2.63% |
|
|
Ishares Esg Msci Kld 400 Etf
|
109.10
|
N/A |
161.89K |
+1.51% |
-2.59% |
+2.67% |
|
|
Vanguard High Dividend Yield Indx Etf
|
134.05
|
N/A |
1.15M |
+1.41% |
+1.28% |
+5.25% |
|
|
Invesco S P 500 Equal Weight Industrials Etf
|
50.94
|
N/A |
47,914 |
+1.25% |
-2.49% |
+3.12% |
|
|
Invesco S P 500 Equal Weight Materials Etf
|
32.88
|
N/A |
32,231 |
+0.52% |
-3.75% |
-9.92% |
|
|
Invesco S P 500 Equal Weight Financials Etf
|
75.65
|
N/A |
5,204 |
+1.60% |
-1.57% |
+10.01% |
|
|
Invesco S P 500 Equal Weight Energy Etf
|
80.87
|
N/A |
58,760 |
+1.84% |
+2.29% |
+0.70% |
|
|
Invesco S P 500 Equal Weight Utilities Etf
|
69.50
|
N/A |
10,451 |
+1.65% |
+3.98% |
+6.92% |
|
|
Invesco S P 500 Equal Weight Consumer Staples Etf
|
30.66
|
N/A |
21,412 |
+0.76% |
+3.52% |
-4.62% |
|
|
Invesco S P 500 Equal Weight Technology Etf
|
37.14
|
N/A |
277.46K |
+0.38% |
-3.91% |
+0.19% |
|
|
Invesco S P 500 Equal Weight Health Care Etf
|
30.37
|
N/A |
50,016 |
+0.60% |
-2.85% |
-6.24% |
|
|
Invesco S P 500 Equal Weight Consumer Discretionary Etf
|
54.38
|
N/A |
13,765 |
+1.08% |
-0.78% |
+9.94% |
|
|
Invesco Msci Sustainable Future Etf
|
40.14
|
N/A |
5,791 |
-0.40% |
+0.07% |
-5.31% |
|
|
Invesco Global Listed Private Equity Etf
|
68.45
|
N/A |
83,381 |
+0.87% |
-4.01% |
+4.73% |
|
|
Vaneck Steel Etf
|
62.24
|
N/A |
9,813 |
-0.16% |
+2.18% |
-6.55% |
|
|
Vaneck Environmental Services Etf
|
36.12
|
N/A |
7,882 |
+1.09% |
+1.78% |
+0.18% |
|
|
Invesco Dorsey Wright Energy Momentum Etf
|
44.26
|
N/A |
3,322 |
+1.63% |
-1.32% |
-3.24% |
|
|
Invesco Dorsey Wright Healthcare Momentum Etf
|
41.55
|
N/A |
16,664 |
+2.96% |
-3.61% |
-12.09% |
|
|
Invesco Dorsey Wright Industrials Momentum Etf
|
148.34
|
N/A |
133.33K |
+1.70% |
-5.70% |
+2.01% |
|
|
Invesco Dorsey Wright Financial Momentum Etf
|
58.34
|
N/A |
2,595 |
+1.44% |
-3.44% |
+6.27% |
|
|
Invesco Dorsey Wright Technology Momentum Etf
|
65.74
|
N/A |
69,554 |
+2.59% |
-9.04% |
+5.22% |
|
|
Invesco Dorsey Wright Basic Materials Momentum Etf
|
89.56
|
N/A |
3,027 |
+1.09% |
-1.67% |
-2.02% |
|
|
Invesco Dorsey Wright Consumer Staples Momentum Etf
|
111.26
|
N/A |
3,105 |
+1.56% |
-0.24% |
+10.76% |
|
|
Invesco Zacks Multi Asset Income Etf
|
26.01
|
N/A |
2,527 |
+0.43% |
-0.57% |
-1.59% |
|
|
Ishares Global Utilities Etf
|
67.16
|
N/A |
5,086 |
+0.99% |
+2.31% |
+0.16% |
|
|
Ishares Global Consumer Discretionary Etf
|
189.15
|
N/A |
18,217 |
+0.54% |
-1.63% |
+13.64% |
|
|
Ishares Global Materials Etf
|
82.22
|
N/A |
9,136 |
+0.30% |
+0.91% |
-7.55% |
|
|
Ishares Global Industrials Etf
|
147.82
|
N/A |
36,206 |
+0.77% |
+0.02% |
+2.07% |
|
|
Invesco Ftse Rafi Us 1500 Small Mid Etf
|
40.74
|
N/A |
159.98K |
+0.84% |
-4.84% |
-1.33% |
|
|
Vanguard Mid Cap Growth Etf
|
260.03
|
N/A |
646.22K |
+1.61% |
-3.86% |
+9.34% |
|
|
Vanguard Mid Cap Value Etf
|
165.92
|
N/A |
215.44K |
+1.21% |
+0.00% |
+0.93% |
|
|
Proshares Ultrashort Dow 30 2 X Shares
|
25.65
|
N/A |
1.43M |
-2.73% |
+3.51% |
-10.50% |
|
|
Proshares Ultrashort S P 500 2 X Shares
|
19.36
|
N/A |
19.22M |
-3.01% |
+3.14% |
-10.95% |
|
|
Proshares Ultrashort Midcap 400 2 X Shares
|
9.9911
|
N/A |
4,948 |
-1.72% |
+10.10% |
-2.57% |
|
|
Proshares Ultrashort Qqq 2 X Shares
|
33.14
|
N/A |
11.74M |
-3.04% |
+5.78% |
-14.12% |
|
|
First Trust Capital Strength Etf
|
91.34
|
N/A |
291.29K |
+1.24% |
+1.17% |
+0.68% |
|
|
Invesco Currencyshares British Pound Sterling Trust
|
121.11
|
N/A |
37,116 |
-0.21% |
+1.47% |
-4.26% |
|
|
Invesco Currencyshares Australian Dollar Trust
|
61.51
|
N/A |
21,625 |
-0.49% |
-0.13% |
-8.33% |
|
|
Invesco Currencyshares Canadian Dollar Trust
|
67.57
|
N/A |
73,060 |
-0.15% |
+0.37% |
-6.98% |
|
|
Invesco Currencyshares Swiss Franc Trust
|
98.34
|
N/A |
27,501 |
-0.43% |
+0.87% |
-5.98% |
|
|
First Trust Dow Jones Internet Index Fund
|
246.33
|
N/A |
216.35K |
+1.48% |
-6.30% |
+21.40% |
|
|
Spdr S P Regional Banking Etf
|
62.07
|
N/A |
10.11M |
+1.32% |
-3.26% |
+7.33% |
|
|
Proshares Short Qqq 1 X Shares
|
37.88
|
N/A |
8.08M |
-1.51% |
+3.10% |
-7.61% |
|
|
Proshares Ultra Dow 30 2 X Shares
|
100.37
|
N/A |
224.04K |
+2.73% |
-3.36% |
+8.16% |
|
|
Proshares Short Midcap 400 1 X Shares
|
19.33
|
N/A |
38,879 |
-0.85% |
+5.11% |
-0.98% |
|
|
Proshares Short Dow 30 1 X Shares
|
25.99
|
N/A |
2.86M |
-1.37% |
+1.92% |
-5.42% |
|
|
Proshares Short S P 500 1 X Shares
|
42.24
|
N/A |
6.44M |
-1.47% |
+1.81% |
-5.29% |
|
|
Proshares Ultra Qqq 2 X Shares
|
105.29
|
N/A |
4.37M |
+3.08% |
-6.00% |
+9.05% |
|
|
Proshares Ultra S P 500 2 X Shares
|
93.87
|
N/A |
2.42M |
+3.03% |
-3.12% |
+7.71% |
|
|
Proshares Ultra Midcap 400 2 X Shares
|
66.17
|
N/A |
12,666 |
+2.19% |
-8.86% |
-2.89% |
|
|
Wisdomtree Europe Smallcap Dividend Fund
|
58.99
|
N/A |
2,520 |
-0.48% |
+1.49% |
-7.33% |
|
|
Wisdomtree International Smallcap Dividend Fund
|
65.10
|
N/A |
32,962 |
-0.41% |
+1.51% |
-4.24% |
|
|
Wisdomtree International Ai Enhanced Value Fund
|
42.34
|
N/A |
1,219 |
+0.08% |
+3.21% |
-1.53% |
|
|
Wisdomtree International Equity Fund
|
56.82
|
N/A |
23,549 |
+0.00% |
+3.25% |
-1.03% |
|
|
Wisdomtree International Midcap Dividend Fund
|
64.81
|
N/A |
2,095 |
-0.02% |
+2.97% |
-1.05% |
|
|
Wisdomtree U S Smallcap Dividend Fund
|
33.63
|
N/A |
86,785 |
+0.72% |
-2.86% |
-1.95% |
|
|
Wisdomtree U S Largecap Dividend Fund
|
81.91
|
N/A |
222.87K |
+1.44% |
+1.98% |
+5.64% |
|
|
Wisdomtree U S Midcap Dividend Fund
|
51.46
|
N/A |
207.74K |
+1.00% |
-1.72% |
+2.27% |
|
|
Wisdomtree Japan Hedged Equity Fund
|
108.58
|
N/A |
820.90K |
-0.20% |
-1.64% |
+0.99% |
|
|
Wisdomtree U S Total Dividend Fund
|
79.50
|
N/A |
33,482 |
+1.40% |
+1.47% |
+4.96% |
|
|
Wisdomtree U S Ai Enhanced Value Fund
|
112.53
|
N/A |
1,620 |
+1.36% |
+1.88% |
+2.35% |
|
|
Wisdomtree Global High Dividend Fund
|
55.84
|
N/A |
4,026 |
+0.55% |
+3.98% |
+2.19% |
|
|
Wisdomtree International Largecap Dividend Index
|
53.82
|
N/A |
17,063 |
+0.07% |
+3.99% |
-0.37% |
|
|
Wisdomtree International High Dividend Fund
|
40.88
|
N/A |
20,096 |
-0.15% |
+4.82% |
-0.54% |
|
|
Wisdomtree U S High Dividend Fund
|
99.74
|
N/A |
12,456 |
+1.17% |
+3.87% |
+7.09% |
|
|
Wisdomtree Japan Smallcap Dividend Fund
|
76.97
|
N/A |
42,946 |
-0.47% |
+1.37% |
-3.04% |
|
|
Ipath Bloomberg Commodity Total Return Etn
|
33.91
|
N/A |
85,611 |
-1.01% |
+0.95% |
+10.78% |
|
|
Vaneck Gold Miners Etf
|
39.72
|
N/A |
15.46M |
+0.66% |
+1.95% |
+2.85% |
|
|
Ishares U S Medical Devices Etf
|
63.77
|
N/A |
593.48K |
+0.97% |
-0.06% |
+8.38% |
|
|
Ishares U S Insurance Etf
|
136.04
|
N/A |
119.84K |
+1.57% |
+5.56% |
+5.79% |
|
|
iShares U.S. Oil & Gas Exploration & Production ETF
|
92.91
|
N/A |
45,451 |
+1.23% |
+0.58% |
-4.86% |
|
|
Ishares U S Broker Dealers Etf
|
152.77
|
N/A |
213.29K |
+2.23% |
-2.35% |
+19.60% |
|
|
iShares U.S. Aerospace & Defense ETF
|
154.79
|
N/A |
247.40K |
+1.63% |
-1.14% |
+4.79% |
|
|
iShares U.S. Home Construction ETF
|
98.84
|
N/A |
2.44M |
+0.46% |
-7.84% |
-18.30% |
|
|
Ishares U S Healthcare Providers Etf
|
50.86
|
N/A |
34,970 |
+0.57% |
-3.67% |
-12.96% |
|
|
Ishares U S Regional Banks Etf
|
51.19
|
N/A |
92,306 |
+1.37% |
-3.67% |
+5.09% |
|
|
Ishares U S Pharmaceuticals Etf
|
72.67
|
N/A |
42,782 |
+1.20% |
+4.65% |
-0.27% |
|
|
Ishares U S Oil Equipment Services Etf
|
19.94
|
N/A |
123.83K |
+0.91% |
-3.30% |
-6.03% |
|
|
Vanguard Dividend Appreciation Ftf
|
203.13
|
N/A |
981.54K |
+1.39% |
+0.45% |
+3.59% |
|
|
First Trust Nasdaq 100 Equal Weighted Index Fund
|
129.08
|
N/A |
74,254 |
+1.12% |
-1.41% |
+3.79% |
|
|
First Trust Nasdaq 100 Technology Sector Index Fund
|
190.41
|
N/A |
207.85K |
+1.00% |
-4.30% |
-0.47% |
|
|
First Trust Us Equity Opportunities Etf
|
122.68
|
N/A |
18,722 |
+0.99% |
-6.65% |
+18.48% |
|
|
First Trust Morningstar Dividend Leaders Index Fund
|
43.88
|
N/A |
649.95K |
+1.27% |
+5.66% |
+5.46% |
|
|
Invesco S P Midcap 400 Pure Value Etf
|
120.73
|
N/A |
5,911 |
+0.55% |
-4.85% |
+2.62% |
|
|
Invesco S P 500 Pure Growth Etf
|
42.08
|
N/A |
575.61K |
+1.45% |
-3.71% |
+11.47% |
|
|
Invesco S P Smallcap 600 Pure Growth Etf
|
48.73
|
N/A |
6,485 |
+1.45% |
-5.85% |
-4.88% |
|
|
Invesco S P Midcap 400 Pure Growth Etf
|
47.13
|
N/A |
28,903 |
+1.36% |
-5.93% |
-3.22% |
|
|
Invesco S P 500 Pure Value Etf
|
93.13
|
N/A |
134.91K |
+1.12% |
+0.15% |
+4.07% |
|
|
Invesco S P Smallcap 600 Pure Value Etf
|
104.24
|
N/A |
6,517 |
+0.33% |
-7.34% |
-3.91% |
|
|
Spdr Biotech Etf
|
88.71
|
N/A |
7.93M |
+1.85% |
-4.27% |
-12.39% |
|
|
Spdr Homebuilders Etf
|
101.39
|
N/A |
1.97M |
+0.67% |
-6.47% |
-13.63% |
Top Stock Gainers
More ›
| 1. | ORGO Organogenesis Holdings Inc | ▲ 102.28% |
| 2. | TRNR Interactive Strength Inc | ▲ 67.97% |
| 3. | OMI Owens Minor Inc | ▲ 39.04% |
Top Stock Losers
More ›
| 1. | DV Doubleverify Holdings Inc | ▼ 36.03% |
| 2. | DLO Dlocal Limited | ▼ 30.51% |
| 3. | ASTH Astrana Health Inc | ▼ 26.82% |
OTC Stock Gainers
More ›
| 1. | AAPL Apple Inc | ▲ 1.91% |
| 2. | MSFT Microsoft Corporation | ▲ 1.14% |
| 3. | NVDA Nvidia Corp | ▲ 3.97% |