Get the Stockscreener App
Companies IPOs in 2006
As of 2006, 224 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $1.16 trillion. Notable newcomers include Mastercard Incorporated (MA), Chipotle Mexican Grill (CMG), alongside Transdigm Group Incorporated (TDG). Among these IPOs, Lake Shore Bancorp (LSBK) is the top performer today, up +18.51% in the last 24 hours.
| Symbol | Name |
Price
(After Hours )
|
Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Mastercard Incorporated
|
565.72
|
518.76B |
5.38M |
+3.08% |
+7.64% |
+26.43% |
|
|
Chipotle Mexican Grill
|
58.98
|
79.87B |
5.66M |
+1.22% |
-1.85% |
+12.19% |
|
|
Transdigm Group Incorporated
|
1,363.88
|
76.28B |
157.28K |
+1.86% |
+6.56% |
+7.89% |
|
|
Energy Transfer Lp
|
21.08
|
71.83B |
26.44M |
+2.95% |
+8.00% |
+30.38% |
|
|
Mizuho Financial Group Inc Adr
|
5.57
|
70.18B |
1.13M |
+1.64% |
+13.21% |
+28.94% |
|
|
United Airlines Holdings Inc
|
109.40
|
35.75B |
3.96M |
+1.05% |
+11.39% |
+134.71% |
|
|
Leidos Holdings Inc
|
142.16
|
19.07B |
1.08M |
+1.35% |
-0.71% |
-2.62% |
|
|
Aercap Holdings N V
|
95.45
|
18.89B |
749.62K |
-0.39% |
-0.07% |
+2.63% |
|
|
First Solar Inc
|
167.39
|
18.01B |
1.37M |
+0.83% |
-6.00% |
-20.63% |
|
|
Owens Corning
|
190.82
|
16.36B |
404.07K |
+1.92% |
+12.52% |
+4.83% |
|
|
Evercore Inc
|
289.66
|
11.11B |
225.24K |
+1.74% |
+4.23% |
+17.20% |
|
|
Grupo Aeroportuario Del Pacifico Sab De Cv Adr
|
192.68
|
9.75B |
60,553 |
+2.54% |
+9.89% |
+24.01% |
|
|
Chart Industries Inc
|
211.66
|
9.11B |
511.32K |
+2.97% |
+11.06% |
+33.13% |
|
|
Spdr Oil Gas Exploration And Production Etf
|
137.43
|
8.25B |
3.19M |
-0.51% |
+5.21% |
-5.35% |
|
|
Ishares Silver Trust
|
28.72
|
8.14B |
38.77M |
+2.57% |
+8.66% |
+11.19% |
|
|
Exlservice Holdings Inc
|
50.49
|
8.12B |
659.77K |
+1.20% |
+14.10% |
+43.22% |
|
|
New Oriental Education Technology Group Inc Adr
|
49.47
|
8.08B |
1.32M |
+4.52% |
-21.49% |
-28.61% |
|
|
Kbr Inc
|
55.81
|
7.36B |
1.27M |
+2.21% |
-2.68% |
-15.65% |
|
|
United States Oil Fund
|
77.75
|
7.26B |
2.21M |
-0.13% |
+3.82% |
+4.32% |
|
|
Commvault Systems Inc
|
157.90
|
6.80B |
801.25K |
+7.55% |
+4.44% |
+4.33% |
|
|
Armstrong World Industries Inc
|
152.08
|
6.65B |
257.28K |
+3.18% |
+7.17% |
+15.06% |
|
|
Banco Macro S A Adr
|
101.62
|
6.40B |
273.94K |
-0.28% |
+4.42% |
+100.59% |
|
|
Crocs Inc
|
107.01
|
6.22B |
917.75K |
+1.99% |
-1.71% |
-19.43% |
|
|
Home Bancshares Inc
|
30.29
|
6.08B |
917.54K |
+0.26% |
+6.96% |
+5.06% |
|
|
Celsius Holdings Inc
|
25.78
|
5.99B |
4.60M |
+1.62% |
-0.31% |
-44.35% |
|
|
Herc Holdings Inc
|
208.35
|
5.97B |
348.63K |
+2.17% |
+10.06% |
+35.96% |
|
|
Ternium S A Adr
|
30.34
|
5.96B |
159.24K |
+1.13% |
+5.42% |
-14.44% |
|
|
Portland General Electric Co
|
41.31
|
4.36B |
1.41M |
-0.08% |
-5.27% |
-12.99% |
|
|
Primoris Services Corp
|
77.05
|
4.14B |
534.16K |
+3.30% |
+0.30% |
+44.07% |
|
|
Spirit Aerosystems Holdings Inc
|
34.88
|
4.05B |
1.11M |
+2.35% |
+2.92% |
-3.86% |
|
|
Grupo Aeroportuario Del Centro Norte S A B De C V Adr
|
80.41
|
3.92B |
95,746 |
+2.37% |
+16.20% |
+21.04% |
|
|
Travel Leisure Co
|
55.22
|
3.80B |
340.92K |
+1.43% |
+10.35% |
+17.92% |
|
|
Western Union Company
|
10.38
|
3.56B |
6.48M |
+0.39% |
-1.80% |
-19.97% |
|
|
Mueller Water Products Inc
|
23.01
|
3.41B |
863.74K |
+0.79% |
+1.95% |
+12.18% |
|
|
H E Equipment Services Inc
|
88.67
|
3.24B |
1.07M |
+0.42% |
+80.13% |
+76.15% |
|
|
First Trust Nyse Arca Biotechnology Index Fund
|
181.93
|
3.19B |
20,820 |
+1.27% |
+10.36% |
+9.55% |
|
|
Ipg Photonics Corp
|
73.53
|
3.18B |
169.24K |
+2.07% |
+1.77% |
-9.45% |
|
|
Douglas Emmett Inc
|
18.29
|
3.10B |
1.07M |
+4.43% |
-1.27% |
+15.80% |
|
|
Uranium Energy Corp
|
7.28
|
3.10B |
4.50M |
+1.39% |
+5.97% |
+27.94% |
|
|
Hanesbrands Inc
|
8.485
|
2.99B |
4.79M |
+5.14% |
+4.50% |
+39.33% |
|
|
Globalstar Inc.
|
1.4675
|
2.83B |
15.32M |
-6.53% |
-32.37% |
+22.29% |
|
|
Catalyst Pharmaceuticals Inc
|
23.19
|
2.82B |
926.03K |
-3.21% |
+10.06% |
+35.06% |
|
|
Melco Resorts Entertainment Ltd Adr
|
6.26
|
2.75B |
4.23M |
+6.56% |
+11.70% |
+8.78% |
|
|
Wns Holdings Limited
|
62.21
|
2.70B |
364.31K |
-0.35% |
+32.62% |
+5.25% |
|
|
Invesco Db Commodity Index Tracking Fund
|
22.01
|
2.53B |
856.39K |
+0.11% |
+3.50% |
-0.25% |
|
|
Mesoblast Ltd Adr
|
19.52
|
2.51B |
293.59K |
-0.15% |
-7.22% |
+201.70% |
|
|
Icf International Inc
|
119.85
|
2.49B |
342.77K |
+1.04% |
+1.47% |
-18.45% |
|
|
Eaton Vance Tax Managed Diversified Equity Income Fund
|
15.36
|
2.42B |
386.10K |
+1.05% |
+2.47% |
+12.36% |
|
|
Lemaitre Vascular Inc
|
100.15
|
2.26B |
63,921 |
+0.23% |
+7.75% |
+13.85% |
|
|
Baytex Energy Corp
|
2.50
|
2.18B |
43.11M |
+0.00% |
+1.63% |
-29.18% |
|
|
Allegiant Travel
|
104.06
|
1.89B |
278.14K |
+0.71% |
+12.85% |
+89.60% |
|
|
Star Bulk Carriers Corp
|
15.56
|
1.84B |
1.55M |
+1.96% |
+5.92% |
-30.89% |
|
|
Alphatec Holdings Inc
|
11.75
|
1.65B |
1.60M |
-2.57% |
+29.41% |
+18.93% |
|
|
Compass Diversified Holdings
|
21.52
|
1.64B |
163.08K |
+1.37% |
-6.76% |
-9.77% |
|
|
Danaos Corporation
|
79.82
|
1.54B |
76,237 |
+1.31% |
+1.24% |
-5.59% |
|
|
Calumet Inc
|
16.76
|
1.41B |
879.86K |
-0.24% |
-22.73% |
+32.52% |
|
|
Spdr Oil Gas Equipment And Services Etf
|
81.67
|
1.37B |
31,954 |
+0.23% |
+5.22% |
-15.36% |
|
|
Himax Technologies Adr
|
9.71
|
1.29B |
3.71M |
+2.57% |
+20.50% |
+44.32% |
|
|
Xpel Inc
|
42.72
|
1.18B |
99,186 |
+1.14% |
+7.85% |
+6.35% |
|
|
Delek Us Holdings Inc
|
18.34
|
1.18B |
503.11K |
-1.45% |
+3.38% |
-23.30% |
|
|
Ishares S P Gsci Commodity Indexed Trust
|
22.57
|
1.18B |
321.15K |
+0.04% |
+4.20% |
+7.53% |
|
|
Sally Beauty Holdings Inc
|
11.33
|
1.18B |
2.13M |
+2.54% |
+13.10% |
+0.00% |
|
|
Kaiser Aluminum Corp
|
70.73
|
1.15B |
79,702 |
-0.59% |
+1.04% |
-9.79% |
|
|
Liquidity Services Inc
|
37.30
|
1.14B |
323.50K |
+0.73% |
+14.88% |
+69.78% |
|
|
Blackrock Credit Allocation Income Trust
|
10.78
|
1.00B |
234.07K |
+0.84% |
+3.45% |
-0.19% |
|
|
Gyre Therapeutics Inc
|
11.50
|
971.51M |
64,677 |
+0.17% |
-9.16% |
-19.24% |
|
|
Ishares Global Consumer Staples Etf
|
61.89
|
933.52M |
51,847 |
+1.24% |
+2.85% |
+0.19% |
|
|
Qurate Retail Inc
|
2.30
|
933.27M |
811 |
-0.14% |
-23.13% |
-40.85% |
|
|
Spdr Metals Mining Etf
|
60.08
|
829.86M |
979.68K |
+0.59% |
+6.77% |
-2.83% |
|
|
Anavex Life Sciences Corporation
|
9.57
|
806.63M |
1.04M |
-1.34% |
-13.32% |
+51.66% |
|
|
Global Ship Lease Inc
|
21.82
|
776.14M |
258.93K |
+0.60% |
+0.55% |
-15.66% |
|
|
Byrna Technologies Inc
|
30.69
|
726.75M |
495.71K |
-1.35% |
+1.59% |
+233.91% |
|
|
Spdr Retail Etf
|
81.69
|
718.87M |
4.85M |
+1.47% |
+2.69% |
+5.22% |
|
|
Wisdomtree Global Ex U S Quality Dividend Growth Fund
|
37.44
|
694.04M |
88,247 |
+1.14% |
+3.57% |
-2.65% |
|
|
Canadian Solar Inc
|
10.48
|
692.16M |
894.66K |
+2.59% |
-6.46% |
-35.27% |
|
|
Koppers Holdings Inc
|
30.63
|
615.47M |
59,490 |
+0.46% |
-4.13% |
-23.02% |
|
|
Emergent Biosolutions Inc
|
11.12
|
604.70M |
567.36K |
+2.96% |
+20.22% |
-6.32% |
|
|
Spdr Semiconductors Etf
|
248.32
|
603.35M |
21,292 |
+1.73% |
-0.78% |
+7.00% |
|
|
Green Plains Inc
|
8.85
|
597.38M |
1.01M |
-1.45% |
-0.67% |
-50.17% |
|
|
North American Construction Group Ltd
|
19.51
|
521.38M |
82,300 |
-1.22% |
-9.00% |
-0.10% |
|
|
Willdan Group Inc
|
36.40
|
501.29M |
93,305 |
-1.18% |
-5.04% |
+10.48% |
|
|
Perion Network Ltd
|
8.73
|
417.25M |
181.34K |
-1.02% |
+2.95% |
+2.59% |
|
|
Ur-Energy Inc.
|
1.11
|
382.82M |
3.17M |
-1.77% |
-1.77% |
-7.50% |
|
|
Cohen Steers Closed End Opportunity Fund Inc
|
12.55
|
346.68M |
66,217 |
+0.97% |
-0.71% |
+3.38% |
|
|
Allot Ltd
|
8.37
|
328.46M |
545.21K |
-1.47% |
+34.78% |
+185.18% |
|
|
Northeast Community Bancorp Inc
|
25.04
|
321.53M |
70,576 |
-2.03% |
+2.16% |
+9.82% |
|
|
Americas Gold and Silver Corporation
|
0.5107
|
294.69M |
1.30M |
-2.24% |
+37.65% |
+109.99% |
|
|
Ehealth Inc
|
9.96
|
290.36M |
101.67K |
+0.30% |
+14.48% |
+84.10% |
|
|
Primis Financial Corp
|
11.18
|
277.88M |
89,721 |
+5.57% |
-3.95% |
-14.78% |
|
|
Vanda Pharmaceuticals Inc
|
4.58
|
266.18M |
378.30K |
+0.88% |
-4.39% |
-21.75% |
|
|
Digital Turbine Inc
|
2.51
|
264.50M |
2.20M |
+2.45% |
+37.91% |
+8.66% |
|
|
Abrdn Global Dynamic Dividend Fund
|
10.26
|
254.37M |
185.01K |
+1.89% |
+4.06% |
+3.32% |
|
|
Spdr Pharmaceuticals Etf
|
45.76
|
229.97M |
32,725 |
+0.75% |
+7.26% |
+6.91% |
|
|
Clough Global Opportunities Fund
|
5.34
|
226.87M |
199.99K |
+2.01% |
+3.59% |
+0.66% |
|
|
Nexpoint Diversified Real Estate Trust
|
5.4209
|
225.56M |
156.83K |
+2.67% |
-12.00% |
-16.34% |
|
|
Euroseas Ltd
|
31.39
|
224.43M |
19,550 |
-0.54% |
-8.00% |
-14.20% |
|
|
Morgan Stanley China A Share Fund Inc
|
12.66
|
219.91M |
35,081 |
+0.88% |
+1.36% |
+12.43% |
|
|
Western Copper and Gold Corporation
|
1.02
|
201.21M |
103.35K |
+0.99% |
-1.92% |
-8.93% |
|
|
Seven Hills Realty Trust
|
13.06
|
195.67M |
28,884 |
+0.77% |
+2.67% |
-3.19% |
|
|
InfuSystem Holdings Inc
|
8.15
|
175.26M |
77,929 |
-1.93% |
+1.88% |
+18.63% |
|
|
Portman Ridge Finance Corp
|
17.15
|
154.81M |
59,164 |
+2.30% |
+3.62% |
-14.75% |
|
|
Qurate Retail Inc
|
0.3571
|
140.24M |
934.58K |
-3.25% |
+8.20% |
-51.02% |
|
|
Acres Commercial Realty Corp
|
17.64
|
136.36M |
7,208 |
+1.58% |
+11.26% |
+22.04% |
|
|
Blackrock Long Term Municipal Advantage Trust
|
9.81
|
132.10M |
28,651 |
+0.51% |
+0.62% |
-4.66% |
|
|
Aemetis Inc
|
2.30
|
115.63M |
461.92K |
+0.00% |
-18.15% |
-32.75% |
|
|
Synchronoss Technologies Inc
|
9.98
|
105.79M |
16,819 |
+3.64% |
+7.55% |
+0.40% |
|
|
Kandi Technologies Group Inc
|
1.16
|
100.70M |
90,296 |
+4.50% |
+22.52% |
-38.30% |
|
|
Medicinova Inc
|
2.05
|
100.01M |
37,842 |
+1.49% |
-2.84% |
+56.49% |
|
|
Magyar Bancorp Inc
|
14.56
|
95.67M |
175 |
-0.27% |
-0.82% |
+17.42% |
|
|
Ocean Power Technologies, Inc.
|
0.6391
|
92.95M |
10.84M |
-5.53% |
-27.83% |
+170.26% |
|
|
Lake Shore Bancorp
|
15.88
|
90.73M |
29,193 |
+18.51% |
+18.52% |
+26.84% |
|
|
Cytosorbents Corp
|
0.99
|
60.93M |
104.79K |
-1.00% |
+10.00% |
-16.46% |
|
|
Summit State Bank
|
7.48
|
49.67M |
51,710 |
+1.77% |
-3.61% |
-23.75% |
|
|
Gold Resource Corp
|
0.3828
|
36.66M |
1.31M |
-1.03% |
+62.85% |
-10.44% |
|
|
Lexaria Bioscience Corp
|
1.82
|
31.59M |
68,499 |
-0.55% |
-18.18% |
-50.95% |
|
|
Creative Realities Inc
|
2.49
|
26.48M |
32,344 |
-0.80% |
-5.14% |
-47.02% |
|
|
Invesco Dorsey Wright Consumer Cyclicals Momentum Etf
|
106.31
|
24.57M |
2,096 |
+1.03% |
+7.43% |
+9.68% |
|
|
Baijiayun Group Ltd
|
0.88
|
22.54M |
564.67K |
-4.64% |
-76.29% |
-89.31% |
|
|
IGC Pharma Inc
|
0.3243
|
21.39M |
153.56K |
-0.80% |
-8.36% |
-26.65% |
|
|
Planet Green Holdings Corp
|
2.61
|
19.01M |
781 |
-3.33% |
+0.00% |
+41.85% |
|
|
Dolphin Entertainment Inc
|
0.9872
|
10.83M |
27,254 |
+3.92% |
-5.08% |
-40.04% |
|
|
Know Labs Inc
|
0.0856
|
9.52M |
660.84K |
-20.74% |
-46.67% |
-72.89% |
|
|
Bio Path Holdings Inc
|
0.8159
|
4.73M |
71,475 |
+2.07% |
-31.86% |
-48.57% |
|
|
Regional Health Properties Inc
|
2.43
|
4.62M |
27,787 |
+0.83% |
+58.82% |
+14.62% |
|
|
Palisade Bio Inc
|
1.43
|
4.25M |
88,206 |
-2.10% |
-17.65% |
-60.11% |
|
|
Netcapital Inc
|
2.01
|
3.72M |
68,441 |
+1.52% |
-5.19% |
-65.40% |
|
|
Taoping Inc
|
0.2727
|
3.60M |
514.58K |
+0.18% |
-35.07% |
-55.22% |
|
|
Invesco Buyback Achievers Etf
|
120.89
|
N/A |
25,930 |
+0.41% |
+4.92% |
+10.14% |
|
|
Spdr Dow Jones International Real Estate Etf
|
24.05
|
N/A |
20,032 |
+1.09% |
+4.52% |
-4.33% |
|
|
Invesco S P Spin Off Etf
|
90.00
|
N/A |
2,358 |
+2.59% |
+8.98% |
+21.78% |
|
|
Invesco Bloomberg Pricing Power Etf
|
84.67
|
N/A |
2,036 |
+0.76% |
+3.72% |
+5.30% |
|
|
Invesco Russell Top 200 Equal Weight Etf
|
107.13
|
N/A |
59,990 |
+0.78% |
+4.88% |
+9.88% |
|
|
Invesco Financial Preferred Etf
|
14.82
|
N/A |
240.69K |
+0.58% |
+2.10% |
-0.10% |
|
|
Invesco S P Midcap Quality Etf
|
102.33
|
N/A |
349.46K |
+1.20% |
+3.75% |
+0.35% |
|
|
Ishares Msci Kld 400 Social Index Fund
|
112.69
|
N/A |
167.01K |
+0.32% |
+1.64% |
+9.71% |
|
|
Vanguard High Dividend Yield Indx Etf
|
133.00
|
N/A |
989.29K |
+0.85% |
+4.46% |
+7.69% |
|
|
Invesco S P 500 Equal Weight Utilities Etf
|
67.18
|
N/A |
25,211 |
+1.91% |
+2.22% |
+8.94% |
|
|
Invesco S P 500 Equal Weight Energy Etf
|
81.12
|
N/A |
90,849 |
+0.36% |
+7.35% |
-0.82% |
|
|
Invesco S P 500 Equal Weight Consumer Staples Etf
|
30.02
|
N/A |
33,991 |
+1.04% |
+0.17% |
-4.09% |
|
|
Invesco S P 500 Equal Weight Financials Etf
|
78.00
|
N/A |
10,554 |
+3.00% |
+7.78% |
+17.35% |
|
|
Invesco S P 500 Equal Weight Technology Etf
|
38.71
|
N/A |
297.93K |
+1.10% |
+3.06% |
+8.16% |
|
|
Invesco S P 500 Equal Weight Materials Etf
|
34.39
|
N/A |
15,529 |
+0.35% |
+6.10% |
-3.59% |
|
|
Invesco S P 500 Equal Weight Consumer Discretionary Etf
|
55.84
|
N/A |
33,908 |
+1.51% |
+4.57% |
+14.50% |
|
|
Invesco S P 500 Equal Weight Industrials Etf
|
52.70
|
N/A |
89,829 |
+1.13% |
+4.94% |
+10.09% |
|
|
Invesco S P 500 Equal Weight Health Care Etf
|
31.49
|
N/A |
81,406 |
+1.03% |
+7.88% |
-0.44% |
|
|
Invesco Global Listed Private Equity Etf
|
71.11
|
N/A |
29,224 |
+0.92% |
+7.03% |
+9.98% |
|
|
Invesco Msci Sustainable Future Etf
|
40.50
|
N/A |
11,104 |
+1.69% |
-0.78% |
-2.53% |
|
|
Vaneck Environmental Services Etf
|
178.30
|
N/A |
570 |
+1.48% |
+3.89% |
+2.15% |
|
|
Vaneck Steel Etf
|
61.85
|
N/A |
6,564 |
+0.66% |
+6.92% |
-10.19% |
|
|
Invesco Dorsey Wright Healthcare Momentum Etf
|
43.57
|
N/A |
9,277 |
+1.70% |
+8.76% |
-2.22% |
|
|
Invesco Dorsey Wright Consumer Staples Momentum Etf
|
112.33
|
N/A |
10,221 |
+1.13% |
+7.41% |
+13.66% |
|
|
Invesco Dorsey Wright Basic Materials Momentum Etf
|
90.90
|
N/A |
1,598 |
-0.59% |
+5.32% |
-0.50% |
|
|
Invesco Dorsey Wright Energy Momentum Etf
|
45.91
|
N/A |
8,213 |
+0.63% |
+4.44% |
-4.55% |
|
|
Invesco Dorsey Wright Technology Momentum Etf
|
71.83
|
N/A |
29,731 |
+0.91% |
-1.86% |
+26.59% |
|
|
Invesco Dorsey Wright Financial Momentum Etf
|
60.69
|
N/A |
5,713 |
+0.66% |
+7.02% |
+13.40% |
|
|
Invesco Dorsey Wright Industrials Momentum Etf
|
159.14
|
N/A |
41,693 |
+1.47% |
+2.84% |
+13.97% |
|
|
Invesco Zacks Multi Asset Income Etf
|
26.25
|
N/A |
4,864 |
+1.03% |
+6.17% |
+0.49% |
|
|
Ishares Global Materials Etf
|
82.30
|
N/A |
8,685 |
+1.22% |
+5.79% |
-4.59% |
|
|
Ishares Global Industrials Etf
|
148.81
|
N/A |
18,616 |
+1.22% |
+5.32% |
+6.93% |
|
|
Ishares Global Utilities Etf
|
66.09
|
N/A |
8,168 |
+1.91% |
+2.78% |
+4.48% |
|
|
Ishares Global Consumer Discretionary Etf
|
195.25
|
N/A |
2,040 |
+1.39% |
+5.13% |
+20.39% |
|
|
Invesco Ftse Rafi Us 1500 Small Mid Etf
|
43.17
|
N/A |
63,054 |
+0.91% |
+3.77% |
+3.90% |
|
|
Vanguard Mid Cap Value Etf
|
167.04
|
N/A |
272.66K |
+1.03% |
+3.51% |
+4.96% |
|
|
Vanguard Mid Cap Growth Etf
|
272.95
|
N/A |
172.27K |
+1.55% |
+7.00% |
+18.45% |
|
|
Proshares Ultrashort Dow 30 2 X Shares
|
24.37
|
N/A |
1.04M |
-0.69% |
-9.47% |
-18.00% |
|
|
Proshares Ultrashort Qqq 2 X Shares
|
31.21
|
N/A |
6.57M |
-0.83% |
-2.83% |
-25.83% |
|
|
Proshares Ultrashort S P 500 2 X Shares
|
18.56
|
N/A |
10.88M |
-0.96% |
-4.82% |
-20.75% |
|
|
Proshares Ultrashort Midcap 400 2 X Shares
|
9.1185
|
N/A |
1,032 |
+0.79% |
-6.32% |
-11.70% |
|
|
First Trust Capital Strength Etf
|
91.05
|
N/A |
362.25K |
+1.01% |
+3.77% |
+4.64% |
|
|
Invesco Currencyshares Swiss Franc Trust
|
97.54
|
N/A |
13,845 |
-0.32% |
-0.73% |
-3.05% |
|
|
Invesco Currencyshares Australian Dollar Trust
|
61.60
|
N/A |
3,400 |
-0.16% |
-0.11% |
-4.91% |
|
|
Invesco Currencyshares British Pound Sterling Trust
|
119.68
|
N/A |
9,891 |
-0.02% |
-0.87% |
-3.13% |
|
|
Invesco Currencyshares Canadian Dollar Trust
|
67.53
|
N/A |
96,664 |
-0.35% |
-0.89% |
-4.46% |
|
|
First Trust Dow Jones Internet Index Fund
|
261.47
|
N/A |
228.71K |
+0.49% |
+6.60% |
+33.48% |
|
|
Spdr S P Regional Banking Etf
|
64.31
|
N/A |
10.33M |
+1.11% |
+6.45% |
+9.90% |
|
|
Proshares Ultra Dow 30 2 X Shares
|
105.55
|
N/A |
184.41K |
+0.78% |
+10.52% |
+17.97% |
|
|
Proshares Short Midcap 400 1 X Shares
|
18.24
|
N/A |
15,266 |
-1.08% |
-4.05% |
-6.58% |
|
|
Proshares Short Qqq 1 X Shares
|
36.66
|
N/A |
3.34M |
-0.38% |
-1.13% |
-13.90% |
|
|
Proshares Ultra Qqq 2 X Shares
|
112.41
|
N/A |
2.70M |
+0.89% |
+2.12% |
+24.74% |
|
|
Proshares Short Dow 30 1 X Shares
|
25.29
|
N/A |
1.47M |
-0.32% |
-4.60% |
-9.35% |
|
|
Proshares Ultra Midcap 400 2 X Shares
|
74.07
|
N/A |
9,715 |
+2.43% |
+9.52% |
+8.53% |
|
|
Proshares Short S P 500 1 X Shares
|
41.25
|
N/A |
4.62M |
-0.51% |
-2.25% |
-10.56% |
|
|
Proshares Ultra S P 500 2 X Shares
|
97.98
|
N/A |
3.02M |
+1.03% |
+5.08% |
+20.41% |
|
|
Wisdomtree U S Ai Enhanced Value Fund
|
111.01
|
N/A |
703 |
+0.62% |
+4.40% |
+4.78% |
|
|
Wisdomtree International Ai Enhanced Value Fund
|
41.42
|
N/A |
4,206 |
+0.89% |
+5.38% |
+0.85% |
|
|
Wisdomtree U S High Dividend Fund
|
96.53
|
N/A |
20,289 |
+0.89% |
+3.95% |
+5.64% |
|
|
Wisdomtree International Smallcap Dividend Fund
|
64.64
|
N/A |
40,881 |
+1.08% |
+2.76% |
-1.79% |
|
|
Wisdomtree Japan Smallcap Dividend Fund
|
76.69
|
N/A |
14,550 |
+1.48% |
+1.99% |
-0.34% |
|
|
Wisdomtree U S Midcap Dividend Fund
|
52.84
|
N/A |
138.93K |
+0.86% |
+4.04% |
+5.72% |
|
|
Wisdomtree U S Smallcap Dividend Fund
|
34.97
|
N/A |
399.75K |
+1.13% |
+2.31% |
+0.43% |
|
|
Wisdomtree Global High Dividend Fund
|
53.95
|
N/A |
3,694 |
+0.48% |
+3.36% |
+2.29% |
|
|
Wisdomtree International High Dividend Fund
|
39.32
|
N/A |
182.93K |
+0.94% |
+4.16% |
-0.89% |
|
|
Wisdomtree International Equity Fund
|
55.54
|
N/A |
15,900 |
+1.11% |
+5.18% |
+0.89% |
|
|
Wisdomtree Japan Hedged Equity Fund
|
111.12
|
N/A |
263.23K |
+1.06% |
+1.01% |
+1.74% |
|
|
Wisdomtree Europe Smallcap Dividend Fund
|
58.34
|
N/A |
12,004 |
+0.92% |
+3.20% |
-6.06% |
|
|
Wisdomtree U S Largecap Dividend Fund
|
80.83
|
N/A |
280.09K |
+0.66% |
+4.03% |
+8.16% |
|
|
Wisdomtree International Midcap Dividend Fund
|
63.40
|
N/A |
9,218 |
+1.23% |
+4.51% |
+1.45% |
|
|
Wisdomtree International Largecap Dividend Index
|
52.23
|
N/A |
11,891 |
+0.99% |
+5.59% |
+0.93% |
|
|
Wisdomtree U S Total Dividend Fund
|
78.80
|
N/A |
20,836 |
+0.82% |
+3.85% |
+7.54% |
|
|
Ipath Bloomberg Commodity Total Return Etn
|
33.72
|
N/A |
88,697 |
+0.18% |
+5.20% |
+11.57% |
|
|
Vaneck Gold Miners Etf
|
39.41
|
N/A |
23.68M |
+3.98% |
+16.70% |
+6.66% |
|
|
iShares U.S. Aerospace & Defense ETF
|
157.31
|
N/A |
557.68K |
+2.18% |
+7.96% |
+11.07% |
|
|
Ishares U S Regional Banks Etf
|
53.47
|
N/A |
241.24K |
+0.87% |
+6.24% |
+10.29% |
|
|
iShares U.S. Home Construction ETF
|
110.01
|
N/A |
4.45M |
+2.45% |
+6.49% |
-9.17% |
|
|
iShares U.S. Oil & Gas Exploration & Production ETF
|
94.62
|
N/A |
54,361 |
-0.36% |
+7.04% |
-4.72% |
|
|
Ishares U S Oil Equipment Services Etf
|
20.79
|
N/A |
450.35K |
+0.95% |
+6.31% |
-11.09% |
|
|
Ishares U S Insurance Etf
|
130.24
|
N/A |
21,915 |
+0.47% |
+3.36% |
+7.32% |
|
|
Ishares U S Pharmaceuticals Etf
|
70.20
|
N/A |
42,182 |
+1.36% |
+7.41% |
+2.41% |
|
|
Ishares U S Broker Dealers Etf
|
157.15
|
N/A |
116.80K |
+1.23% |
+8.84% |
+26.84% |
|
|
Ishares U S Healthcare Providers Etf
|
52.91
|
N/A |
116.07K |
+0.42% |
+10.19% |
-7.41% |
|
|
Ishares U S Medical Devices Etf
|
64.55
|
N/A |
949.64K |
+0.83% |
+10.45% |
+17.94% |
|
|
Vanguard Dividend Appreciation Ftf
|
202.95
|
N/A |
1.07M |
+0.95% |
+3.65% |
+7.81% |
|
|
First Trust Nasdaq 100 Technology Sector Index Fund
|
198.12
|
N/A |
128.45K |
+1.20% |
+4.60% |
+8.30% |
|
|
First Trust Nasdaq 100 Equal Weighted Index Fund
|
130.94
|
N/A |
85,836 |
+0.92% |
+4.43% |
+8.34% |
|
|
First Trust Us Equity Opportunities Etf
|
131.94
|
N/A |
18,044 |
+2.10% |
+9.64% |
+34.70% |
|
|
First Trust Morningstar Dividend Leaders Index Fund
|
41.67
|
N/A |
446.57K |
+0.22% |
+4.10% |
+2.08% |
|
|
Invesco S P 500 Pure Growth Etf
|
44.35
|
N/A |
346.46K |
+1.81% |
+6.84% |
+23.95% |
|
|
Invesco S P Midcap 400 Pure Value Etf
|
128.61
|
N/A |
4,043 |
+0.52% |
+6.94% |
+8.68% |
|
|
Invesco S P 500 Pure Value Etf
|
94.13
|
N/A |
113.25K |
+0.24% |
+5.06% |
+6.10% |
|
|
Invesco S P Smallcap 600 Pure Growth Etf
|
52.47
|
N/A |
695 |
+1.42% |
+5.64% |
+0.98% |
|
|
Invesco S P Smallcap 600 Pure Value Etf
|
114.75
|
N/A |
3,974 |
+1.05% |
+4.19% |
+3.50% |
|
|
Invesco S P Midcap 400 Pure Growth Etf
|
50.64
|
N/A |
7,625 |
+0.86% |
+4.06% |
+2.56% |
|
|
Spdr Biotech Etf
|
93.59
|
N/A |
8.05M |
+1.09% |
+4.12% |
-5.46% |
|
|
Spdr Homebuilders Etf
|
110.93
|
N/A |
1.73M |
+2.10% |
+6.23% |
-6.06% |
Top Stock Gainers
More ›
| 1. | ACON Aclarion Inc | ▲ 30,191% |
| 2. | CRKN Crown Electrokinetics Corp | ▲ 10,705% |
| 3. | BLRX Bioline Rx Ltd Adr | ▲ 3,259% |
Top Stock Losers
More ›
| 1. | MXL MaxLinear, Inc. | ▼ 19.83% |
| 2. | WHR Whirlpool Corp | ▼ 16.51% |
| 3. | SCSC Scansource Inc | ▼ 14.94% |
OTC Stock Gainers
More ›
| 1. | AAPL Apple Inc | ▼ 0.75% |
| 2. | MSFT Microsoft Corporation | ▼ 6.18% |
| 3. | NVDA Nvidia Corp | ▲ 0.98% |