Get the Stockscreener App
Companies IPOs in 2007
As of 2007, 265 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $1.17 trillion. Notable newcomers include T Mobile Us Inc (TMUS), Blackstone Inc (BX), alongside Mercadolibre Inc (MELI). Among these IPOs, Forian Inc (FORA) is the top performer today, up +30.07% in the last 24 hours.
| Symbol | Name | Price | Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
T Mobile Us Inc
|
270.81
|
309.20B |
4.72M |
+2.16% |
+26.44% |
+37.83% |
|
|
Blackstone Inc
|
164.84
|
126.72B |
4.01M |
+2.72% |
-2.65% |
+21.06% |
|
|
Mercadolibre Inc
|
2,109.99
|
106.97B |
339.94K |
+2.12% |
+20.32% |
+11.14% |
|
|
Discover Financial Services
|
195.97
|
49.25B |
1.18M |
+3.08% |
+8.37% |
+53.40% |
|
|
Te Connectivity Plc
|
152.77
|
45.58B |
1.61M |
-0.29% |
+6.91% |
+5.26% |
|
|
Lululemon Athletica Inc
|
366.68
|
44.66B |
3.30M |
-6.18% |
-5.67% |
+52.47% |
|
|
Msci Inc
|
572.63
|
44.47B |
435.69K |
+0.06% |
-2.25% |
+3.30% |
|
|
Natwest Group Plc Adr
|
10.84
|
43.61B |
3.09M |
-2.34% |
+13.15% |
+22.21% |
|
|
Delta Air Lines Inc
|
65.39
|
42.24B |
5.85M |
+2.08% |
-1.36% |
+69.01% |
|
|
Cheniere Energy Partners Lp
|
61.66
|
29.85B |
187.27K |
-1.07% |
+4.54% |
+26.77% |
|
|
Broadridge Financial Solutions Inc
|
240.33
|
28.12B |
259.70K |
-1.00% |
+5.82% |
+14.63% |
|
|
Franco Nevada Corporation
|
138.32
|
26.63B |
610.27K |
-3.93% |
+9.23% |
+18.27% |
|
|
Interactive Brokers Group Inc
|
234.12
|
25.48B |
1.61M |
-0.31% |
+28.19% |
+98.31% |
|
|
Vanguard Ftse All World Ex Us Etf
|
61.32
|
24.99B |
2.30M |
+0.21% |
+7.88% |
+3.56% |
|
|
Insulet Corporation
|
280.56
|
19.68B |
466.29K |
-0.55% |
+5.06% |
+46.48% |
|
|
Ulta Beauty Inc
|
365.14
|
16.93B |
1.16M |
+1.30% |
-9.63% |
+10.97% |
|
|
Ishares Iboxx Usd High Yield Corporate Bond Etf
|
79.76
|
14.53B |
25.41M |
+0.11% |
+1.46% |
+1.58% |
|
|
Aecom
|
100.41
|
13.46B |
1.16M |
-1.74% |
-8.63% |
+5.21% |
|
|
Ishares Trust Ishares Preferred And Income Securities Etf
|
31.80
|
12.22B |
2.58M |
+0.32% |
+2.15% |
+0.09% |
|
|
Masimo Corp
|
181.31
|
9.64B |
421.34K |
+0.96% |
+9.16% |
+46.30% |
|
|
Genpact Ltd
|
55.05
|
9.62B |
1.57M |
-0.88% |
+24.55% |
+46.53% |
|
|
Spdr Bloomberg High Yield Bond Etf
|
96.68
|
8.13B |
2.24M |
+0.12% |
+1.36% |
+0.95% |
|
|
Jazz Pharmaceuticals Plc
|
133.96
|
8.10B |
791.37K |
-2.09% |
+8.95% |
+22.67% |
|
|
Ensign Group Inc
|
128.01
|
7.35B |
410.87K |
-1.20% |
-4.11% |
-8.68% |
|
|
Madrigal Pharmaceuticals Inc
|
337.20
|
7.35B |
367.12K |
-4.13% |
+23.01% |
+38.61% |
|
|
Echostar Corp
|
29.26
|
6.61B |
952.73K |
+1.04% |
+25.47% |
+68.26% |
|
|
Stride Inc
|
140.20
|
6.11B |
345.14K |
+0.62% |
+28.31% |
+69.96% |
|
|
Main Street Capital Corporation
|
61.47
|
5.27B |
504.52K |
+0.97% |
+4.35% |
+26.87% |
|
|
Aerovironment Inc
|
156.99
|
4.43B |
468.28K |
-2.70% |
-4.66% |
-14.71% |
|
|
Archrock Inc
|
27.63
|
4.32B |
936.75K |
+0.22% |
-3.32% |
+46.50% |
|
|
Cinemark Holdings Inc
|
32.56
|
3.98B |
1.85M |
+0.12% |
+10.94% |
+23.52% |
|
|
Tfs Financial Corporation
|
13.58
|
3.83B |
283.32K |
-1.31% |
+8.64% |
+4.78% |
|
|
Northern Oil And Gas Inc
|
35.11
|
3.50B |
1.25M |
+1.74% |
-14.72% |
-8.78% |
|
|
Amicus Therapeutics Inc
|
9.77
|
2.92B |
1.90M |
+1.35% |
+6.08% |
-15.04% |
|
|
Green Brick Partners Inc
|
60.78
|
2.70B |
166.45K |
+0.71% |
+4.42% |
-12.57% |
|
|
Spdr Portfolio Emerging Markets Etf
|
40.01
|
2.61B |
1.73M |
+0.63% |
+6.66% |
+6.04% |
|
|
Eaton Vance Tax Managed Global Diversified Equity Income Fund
|
8.50
|
2.60B |
415.70K |
-0.58% |
+2.78% |
+2.29% |
|
|
Guggenheim Strategic Opportunities Fund
|
15.56
|
2.43B |
804.35K |
-1.33% |
+2.10% |
-1.21% |
|
|
Teradata Corp
|
24.80
|
2.37B |
1.48M |
-0.12% |
-19.03% |
-7.01% |
|
|
Central Garden Pet Co
|
33.25
|
2.18B |
236.83K |
-0.78% |
+9.30% |
+1.31% |
|
|
Cvr Energy Inc
|
18.56
|
1.87B |
543.64K |
+1.87% |
-9.38% |
-27.41% |
|
|
Empresa Distribuidora Y Comercial Norte S A Adr
|
39.76
|
1.74B |
88,409 |
-0.23% |
+10.23% |
+131.16% |
|
|
Infinera Corp
|
6.65
|
1.56B |
1.27M |
+0.00% |
+0.76% |
+13.48% |
|
|
Armour Residential Reit Inc
|
19.18
|
1.47B |
3.79M |
-0.16% |
+6.26% |
-4.10% |
|
|
Teekay Tankers Ltd
|
40.43
|
1.39B |
370.14K |
-1.03% |
-14.27% |
-26.48% |
|
|
Navios Maritime Partners L P
|
44.00
|
1.31B |
162.16K |
+0.18% |
-2.57% |
-3.74% |
|
|
Pros Holdings Inc
|
26.96
|
1.27B |
226.10K |
-1.10% |
+22.82% |
+42.87% |
|
|
Employers Holdings Inc
|
49.05
|
1.21B |
113.59K |
-0.35% |
-0.61% |
+7.21% |
|
|
Kennedy Wilson Holdings Inc
|
8.86
|
1.20B |
419.00K |
+0.57% |
+0.80% |
-14.48% |
|
|
Forestar Group Inc
|
23.25
|
1.18B |
211.35K |
+3.43% |
-9.67% |
-18.93% |
|
|
Chimera Investment Corp
|
14.06
|
1.14B |
714.54K |
-0.78% |
+0.43% |
-3.17% |
|
|
Navigator Holdings Ltd
|
16.38
|
1.14B |
165.05K |
-1.21% |
-4.27% |
+2.89% |
|
|
Techtarget Inc
|
15.81
|
1.13B |
181.59K |
-5.22% |
-11.38% |
-39.26% |
|
|
Quantum Computing Inc
|
7.95
|
1.09B |
12.48M |
-3.99% |
+7.00% |
+1,247% |
|
|
Harrow Inc
|
30.42
|
1.08B |
331.74K |
-4.67% |
-9.28% |
-17.89% |
|
|
Barings Bdc Inc
|
10.23
|
1.08B |
566.36K |
-0.68% |
+7.91% |
+3.23% |
|
|
Trimas Corporation
|
23.88
|
970.66M |
129.01K |
-0.46% |
+3.20% |
+0.55% |
|
|
Vaneck Agribusiness Etf
|
67.62
|
933.86M |
33,262 |
+0.49% |
+2.05% |
-3.88% |
|
|
Abrdn Total Dynamic Dividend Fund
|
8.78
|
925.68M |
226.90K |
-0.11% |
+3.29% |
+0.80% |
|
|
First Trust Large Capital Value Alphadex Fund
|
78.29
|
764.76M |
49,033 |
+0.42% |
+0.63% |
+4.19% |
|
|
Tiptree Inc
|
19.68
|
729.26M |
42,130 |
-0.81% |
-0.20% |
+6.49% |
|
|
Clean Energy Fuels Corp
|
3.13
|
699.42M |
1.75M |
-1.26% |
+15.93% |
-1.57% |
|
|
Virtus Equity Convertible Income Fund
|
25.17
|
697.43M |
34,368 |
+0.52% |
+5.71% |
+13.89% |
|
|
National Cinemedia Inc
|
7.07
|
671.05M |
303.46K |
-1.67% |
+16.86% |
+15.52% |
|
|
Arbutus Biopharma Corp
|
3.29
|
621.09M |
391.11K |
-0.30% |
+3.46% |
-10.60% |
|
|
Eaton Vance Risk Managed Diversified Equity Income Fund
|
9.12
|
613.79M |
610.63K |
-1.72% |
-0.11% |
+3.52% |
|
|
American Coastal Insurance Corp
|
12.35
|
595.33M |
118.93K |
+2.07% |
+0.24% |
+10.17% |
|
|
Invesco Db Agriculture Fund
|
28.17
|
571.60M |
300.31K |
-0.07% |
+5.66% |
+18.56% |
|
|
Blackrock Enhanced International Dividend Trust
|
5.53
|
527.12M |
416.51K |
-0.54% |
+3.75% |
-1.07% |
|
|
Northfield Bancorp Inc
|
11.82
|
507.13M |
75,501 |
+0.00% |
+3.96% |
+5.91% |
|
|
B G Foods Inc
|
6.03
|
477.36M |
1.04M |
-1.31% |
-6.51% |
-27.44% |
|
|
Pennantpark Investment Corporation
|
7.22
|
471.44M |
527.17K |
+0.42% |
+1.12% |
+2.56% |
|
|
Greenlight Capital Re Ltd
|
13.52
|
470.94M |
60,575 |
+0.52% |
-2.87% |
+5.87% |
|
|
Geopark Limited
|
9.11
|
466.37M |
799.26K |
+1.45% |
-15.65% |
-3.39% |
|
|
Calamos Global Dynamic Income Fund
|
7.02
|
448.33M |
129.17K |
+0.14% |
+5.56% |
+3.16% |
|
|
Titan Machinery Inc
|
18.18
|
420.43M |
169.09K |
+0.94% |
+23.09% |
+18.28% |
|
|
American Public Education Inc
|
21.93
|
388.43M |
47,876 |
+0.14% |
+7.39% |
+60.19% |
|
|
Invesco Db Oil Fund
|
14.30
|
383.38M |
153.18K |
-0.76% |
-6.96% |
-5.67% |
|
|
First Bank Nj
|
15.20
|
382.04M |
24,283 |
-0.13% |
+12.93% |
+6.59% |
|
|
Poet Technologies Inc
|
4.92
|
376.01M |
1.70M |
-4.28% |
+2.50% |
+86.36% |
|
|
Saratoga Investment Corp
|
25.39
|
349.01M |
127.96K |
+0.36% |
+2.75% |
+13.96% |
|
|
Abrdn Global Premier Properties Fund
|
4.03
|
344.75M |
159.16K |
+0.00% |
+5.77% |
-2.66% |
|
|
Morgan Stanley Emerging Markets Domestic Debt Fund Inc
|
4.75
|
307.84M |
324.62K |
+0.21% |
+5.79% |
-4.23% |
|
|
Orion Group Holdings Inc
|
7.90
|
307.32M |
162.57K |
-3.19% |
+11.90% |
+10.64% |
|
|
Ring Energy Inc
|
1.36
|
269.55M |
855.49K |
+3.03% |
-8.11% |
-25.27% |
|
|
Nuveen Core Equity Alpha Fund
|
16.14
|
259.77M |
29,156 |
+0.19% |
+4.33% |
+10.10% |
|
|
iShares MSCI Chile ETF
|
29.15
|
251.78M |
539.18K |
+0.03% |
+14.63% |
+13.38% |
|
|
Accuray Inc
|
2.23
|
229.31M |
539.96K |
-2.19% |
+1.36% |
+55.94% |
|
|
Allspring Global Dividend Opportunity Fund
|
5.22
|
224.80M |
592.79K |
+1.79% |
+7.63% |
+8.75% |
|
|
Essa Bancorp Inc
|
21.77
|
220.56M |
7,510 |
-0.32% |
+11.64% |
+24.97% |
|
|
Invesco Db Base Metals Fund
|
19.22
|
201.08M |
47,419 |
+0.00% |
+1.75% |
+2.78% |
|
|
First Financial Northwest Inc
|
21.34
|
196.97M |
14,618 |
-0.70% |
+2.06% |
-1.16% |
|
|
Ishares Msci Kokusai Etf
|
122.24
|
181.99M |
1,114 |
+0.20% |
+5.83% |
+10.76% |
|
|
Invesco Db Precious Metals Fund
|
66.34
|
170.82M |
6,609 |
-1.92% |
+7.06% |
+12.83% |
|
|
Ishares Msci Europe Small Cap Etf
|
57.93
|
162.75M |
11,313 |
+0.78% |
+10.85% |
+0.42% |
|
|
Gabelli Healthcare Wellnessrx Trust
|
10.06
|
158.95M |
9,745 |
-0.30% |
+4.36% |
-4.64% |
|
|
Information Services Group Inc
|
3.19
|
156.54M |
49,049 |
-0.93% |
+2.90% |
-0.31% |
|
|
Ishares Msci Bic Etf
|
39.29
|
145.89M |
6,541 |
+1.79% |
+11.04% |
+10.27% |
|
|
Dhi Group Inc
|
2.98
|
145.79M |
203.98K |
-9.15% |
+29.57% |
+69.32% |
|
|
Seanergy Maritime Holdings Corp
|
7.00
|
143.42M |
312.99K |
+1.16% |
-0.57% |
-35.48% |
|
|
Invesco Currencyshares Japanese Yen Trust
|
60.58
|
142.33M |
256.60K |
+0.31% |
+3.66% |
-3.43% |
|
|
Nxg Cushing Midstream Energy Fund
|
47.43
|
141.98M |
25,420 |
+0.94% |
+1.35% |
+11.35% |
|
|
Epsilon Energy Ltd
|
6.34
|
138.58M |
27,289 |
+4.28% |
+1.93% |
+21.92% |
|
|
B Riley Financial Inc
|
4.13
|
125.96M |
668.17K |
-3.05% |
-8.22% |
-40.75% |
|
|
Ishares Msci Japan Small Cap Etf
|
75.68
|
123.77M |
36,536 |
+0.20% |
+6.71% |
+4.36% |
|
|
Invesco Db Energy Fund
|
19.33
|
123.35M |
29,563 |
+0.16% |
-2.37% |
-3.25% |
|
|
Forian Inc
|
3.59
|
111.35M |
146.04K |
+30.07% |
+72.60% |
+45.34% |
|
|
Pioneer Diversified High Income Fund Inc
|
12.08
|
99.89M |
20,255 |
+0.33% |
+1.30% |
-2.03% |
|
|
Gdl Fund
|
8.34
|
99.02M |
300.14K |
+0.36% |
+2.71% |
+4.05% |
|
|
Gsi Technology Inc
|
3.46
|
88.04M |
320.70K |
+1.47% |
+26.74% |
+57.27% |
|
|
United States Natural Gas Fund
|
19.65
|
74.86M |
4.20M |
+2.61% |
+6.39% |
+33.31% |
|
|
Voya Asia Pacific High Dividend Equity Income Fund
|
6.27
|
68.93M |
33,876 |
+0.80% |
+3.98% |
-0.32% |
|
|
First Trust Specialty Finance Financial Opportunities Fund
|
4.50
|
64.65M |
13,915 |
+1.81% |
+6.64% |
+15.24% |
|
|
Mv Oil Trust
|
5.42
|
62.33M |
56,415 |
-0.55% |
-37.12% |
-41.15% |
|
|
VolitionRX Ltd
|
0.63
|
60.46M |
174.55K |
+9.62% |
-4.55% |
+14.05% |
|
|
Carparts Com Inc
|
1.10
|
58.98M |
123.29K |
-0.90% |
-9.09% |
+46.67% |
|
|
Fluent Inc
|
2.89
|
55.95M |
938 |
-1.03% |
+1.05% |
-2.69% |
|
|
Flexshopper Inc
|
1.672
|
40.61M |
133.90K |
+0.12% |
-1.65% |
+51.31% |
|
|
Comscore Inc
|
7.13
|
34.87M |
7,495 |
-1.52% |
+18.44% |
-5.44% |
|
|
Promis Neurosciences Inc
|
0.95
|
31.05M |
65,054 |
-0.73% |
+0.87% |
-21.60% |
|
|
Orion Energy Systems Inc
|
0.83
|
27.35M |
43,681 |
+2.49% |
+0.00% |
-10.75% |
|
|
Bridgeline Digital Inc
|
1.75
|
18.23M |
278.84K |
-11.62% |
-2.23% |
+105.88% |
|
|
Xinyuan Real Estate Co Ltd Adr
|
2.87
|
16.32M |
19,031 |
+2.87% |
+7.89% |
+1.41% |
|
|
Kaival Brands Innovations Group Inc
|
0.989
|
11.42M |
1.15M |
-17.58% |
-10.90% |
+23.62% |
|
|
Airnet Technology Inc Adr
|
0.54
|
7.73M |
480.12K |
+22.28% |
+23.29% |
+106.03% |
|
|
Antelope Enterprise Holdings Ltd
|
0.1285
|
4.28M |
2.46M |
+1.26% |
-20.78% |
-95.17% |
|
|
Sonoma Pharmaceuticals Inc
|
2.4876
|
4.02M |
37,079 |
-5.05% |
-5.77% |
-47.25% |
|
|
IT Tech Packaging Inc
|
0.33
|
3.32M |
103.61K |
-4.15% |
-21.39% |
+41.33% |
|
|
Lixte Biotechnology Holdings Inc
|
1.45
|
3.26M |
93,645 |
+3.57% |
-42.00% |
-30.95% |
|
|
Novabay Pharmaceuticals Inc
|
0.661
|
3.23M |
80,217 |
-1.34% |
-7.03% |
+42.40% |
|
|
Zw Data Action Technologies Inc
|
1.63
|
3.14M |
875 |
-1.81% |
+11.64% |
-44.07% |
|
|
Invesco Dorsey Wright Developed Markets Momentum Etf
|
39.83
|
N/A |
9,635 |
+0.13% |
+10.72% |
+12.36% |
|
|
Invesco Dorsey Wright Emerging Markets Momentum Etf
|
19.18
|
N/A |
28,451 |
+0.53% |
+4.10% |
-5.44% |
|
|
Vanguard Mega Cap 300 Index Etf
|
221.78
|
N/A |
77,400 |
+0.04% |
+5.29% |
+13.06% |
|
|
Vanguard Mega Cap Value Etf
|
131.63
|
N/A |
163.44K |
-0.24% |
+4.73% |
+7.88% |
|
|
Vanguard Mega Cap Growth Etf
|
357.43
|
N/A |
293.13K |
+0.27% |
+6.09% |
+16.79% |
|
|
Invesco S&P 500 BuyWrite ETF
|
24.11
|
N/A |
23,767 |
+0.17% |
+2.12% |
+8.19% |
|
|
Ishares J P Morgan Usd Emerging Markets Bond Etf
|
90.99
|
N/A |
7.74M |
+0.31% |
+2.50% |
-0.22% |
|
|
Vanguard Extended Duration Treasury Etf
|
69.44
|
N/A |
585.25K |
+0.78% |
+6.75% |
-12.49% |
|
|
Ishares Msci Eafe Small Cap Etf
|
64.16
|
N/A |
382.69K |
+0.17% |
+8.23% |
+1.78% |
|
|
Ishares Global Infrastructure Etf
|
54.16
|
N/A |
531.03K |
-0.40% |
+2.65% |
+6.72% |
|
|
VanEck Intermediate Muni ETF
|
46.20
|
N/A |
214.37K |
+0.15% |
+1.40% |
-0.65% |
|
|
United States 12 Month Oil Fund Lp
|
38.22
|
N/A |
670 |
-0.18% |
-3.90% |
-1.57% |
|
|
First Trust Dow Jones Global Select Dividend Index Fund
|
23.48
|
N/A |
78,420 |
+0.30% |
+5.72% |
+1.74% |
|
|
Ishares International Developed Real Estate Etf
|
20.03
|
N/A |
11,848 |
-0.50% |
+6.15% |
-5.43% |
|
|
Ishares Asia 50 Etf
|
74.48
|
N/A |
61,775 |
+1.46% |
+11.63% |
+13.52% |
|
|
Invesco Floating Rate Municipal Income Etf
|
24.81
|
N/A |
3,857 |
+0.00% |
-0.18% |
+0.04% |
|
|
Invesco Fundamental High Yield Corporate Bond Etf
|
18.28
|
N/A |
84,184 |
+0.05% |
+1.39% |
-0.38% |
|
|
Invesco Msci Global Timber Etf
|
33.02
|
N/A |
3,010 |
+0.54% |
+4.14% |
+0.99% |
|
|
Proshares Ultrashort Ftse China 50 2 X Shares
|
13.57
|
N/A |
44,820 |
-5.30% |
-29.83% |
-58.36% |
|
|
Proshares Ultrashort Msci Japan 2 X Shares
|
39.53
|
N/A |
787 |
-0.14% |
-11.39% |
-8.10% |
|
|
Proshares Ultrashort Msci Emerging Markets 2 X Shares
|
15.58
|
N/A |
14,883 |
-1.02% |
-12.92% |
-12.57% |
|
|
Proshares Short Msci Emerging Markets 1 X Shares
|
25.55
|
N/A |
7,434 |
-0.55% |
-6.51% |
-5.65% |
|
|
Wisdomtree Emerging Markets Smallcap Dividend Fund
|
49.79
|
N/A |
157.82K |
+0.22% |
+4.25% |
-3.06% |
|
|
Proshares Short Msci Eafe 1 X Shares
|
15.54
|
N/A |
6,034 |
-0.10% |
-7.86% |
-5.19% |
|
|
Proshares Ultrashort Msci Eafe 2 X Shares
|
13.81
|
N/A |
3,727 |
-0.39% |
-15.74% |
-8.63% |
|
|
Spdr Nuveen Bloomberg Short Term Municipal Bond Etf
|
47.70
|
N/A |
176.62K |
+0.15% |
+0.78% |
-0.21% |
|
|
Invesco Emerging Markets Sovereign Debt Etf
|
20.45
|
N/A |
223.66K |
+0.49% |
+3.75% |
-1.73% |
|
|
Invesco National Amt Free Municipal Bond Etf
|
23.61
|
N/A |
823.88K |
+0.25% |
+1.42% |
-1.79% |
|
|
Invesco California Amt Free Municipal Bond Etf
|
24.64
|
N/A |
93,977 |
+0.41% |
+1.69% |
-1.36% |
|
|
Invesco Equal Weight 0 30 Year Treasury Etf
|
27.39
|
N/A |
48,715 |
+0.44% |
+3.09% |
-5.62% |
|
|
Invesco New York Amt Free Municipal Bond Etf
|
22.84
|
N/A |
2,837 |
+0.57% |
+1.87% |
-2.14% |
|
|
Ishares California Muni Bond Etf
|
56.89
|
N/A |
256.58K |
+0.09% |
+0.85% |
-1.46% |
|
|
Spdr Bloomberg International Treasury Bond Etf
|
21.73
|
N/A |
108.64K |
+0.09% |
+3.57% |
-4.61% |
|
|
Ishares New York Muni Bond Etf
|
53.36
|
N/A |
150.20K |
+0.04% |
+1.23% |
-1.20% |
|
|
Invesco Ftse Rafi Emerging Markets Etf
|
21.92
|
N/A |
85,563 |
+1.15% |
+9.71% |
+8.70% |
|
|
Invesco Ftse Rafi Developed Markets Ex U S Small Mid Etf
|
33.76
|
N/A |
27,091 |
+0.13% |
+7.76% |
+2.01% |
|
|
Spdr Nuveen Bloomberg Municipal Bond Etf
|
45.75
|
N/A |
691.95K |
+0.20% |
+1.28% |
-1.57% |
|
|
Ishares National Muni Bond Etf
|
106.70
|
N/A |
3.34M |
+0.15% |
+1.28% |
-1.27% |
|
|
First Trust Stoxx European Select Dividend Income Fund
|
12.41
|
N/A |
50,498 |
+0.17% |
+10.41% |
+3.43% |
|
|
First Trust Alerian Disruptive Technology Real Estate Etf
|
39.16
|
N/A |
195 |
+0.06% |
+5.65% |
-6.21% |
|
|
Vaneck Uranium Nuclear Energy Etf
|
89.25
|
N/A |
213.39K |
-2.68% |
+6.57% |
+20.85% |
|
|
Vanguard Ftse Developed Markets Etf
|
51.51
|
N/A |
8.27M |
+0.04% |
+8.26% |
+3.21% |
|
|
Wisdomtree Emerging Markets High Dividend Fund
|
42.22
|
N/A |
333.62K |
+0.60% |
+5.47% |
-1.68% |
|
|
Invesco Ftse Rafi Developed Markets Ex U S Etf
|
51.56
|
N/A |
52,990 |
+0.19% |
+8.18% |
+4.44% |
|
|
iShares International Select Dividend ETF
|
29.19
|
N/A |
350.55K |
+0.00% |
+7.00% |
+1.81% |
|
|
Invesco Global Water Etf
|
41.26
|
N/A |
8,565 |
+0.36% |
+5.42% |
+0.93% |
|
|
Invesco S P International Developed Quality Etf
|
30.91
|
N/A |
49,448 |
-0.52% |
+9.34% |
+0.91% |
|
|
Invesco Global Clean Energy Etf
|
11.61
|
N/A |
109.30K |
+0.78% |
+2.65% |
-11.23% |
|
|
Wisdomtree New Economy Real Estate Fund
|
17.80
|
N/A |
6,837 |
+0.42% |
+5.36% |
-5.24% |
|
|
Spdr Bloomberg 1 3 Month T Bill Etf
|
91.58
|
N/A |
6.00M |
+0.03% |
+0.01% |
-0.01% |
|
|
Spdr Portfolio Aggregate Bond Etf
|
25.21
|
N/A |
1.20M |
+0.32% |
+1.94% |
-2.63% |
|
|
Spdr Portfolio Tips Etf
|
25.81
|
N/A |
98,820 |
+0.19% |
+2.26% |
-0.19% |
|
|
Spdr Portfolio Long Term Treasury Etf
|
26.69
|
N/A |
1.82M |
+0.60% |
+4.50% |
-7.74% |
|
|
Spdr Portfolio Intermediate Term Treasury Etf
|
28.04
|
N/A |
1.30M |
+0.29% |
+1.37% |
-2.91% |
|
|
Invesco S P Global Water Index Etf
|
55.91
|
N/A |
20,106 |
-0.29% |
+5.73% |
-3.74% |
|
|
First Trust Water Etf
|
103.85
|
N/A |
51,319 |
-0.70% |
+0.91% |
+0.12% |
|
|
First Trust Natural Gas Etf
|
25.29
|
N/A |
241.94K |
+0.68% |
-5.07% |
+1.77% |
|
|
First Trust Multi Cap Value Alphadex Fund
|
83.64
|
N/A |
1,388 |
+0.28% |
+0.42% |
+4.14% |
|
|
First Trust Large Capital Growth Alphadex Fund
|
148.62
|
N/A |
9,771 |
+0.15% |
+6.86% |
+21.90% |
|
|
First Trust Consumer Staples Alphadex Fund
|
64.67
|
N/A |
160.19K |
-0.48% |
+1.78% |
-3.09% |
|
|
First Trust Large Cap Core Alphadex Fund
|
109.28
|
N/A |
15,004 |
+0.24% |
+3.58% |
+11.37% |
|
|
First Trust Energy Alphadex Fund
|
16.99
|
N/A |
226.52K |
+0.71% |
-3.52% |
-0.88% |
|
|
First Trust Financials Alphadex Fund
|
56.16
|
N/A |
163.32K |
+0.20% |
+4.29% |
+15.91% |
|
|
First Trust Multi Cap Growth Alphadex Fund
|
146.58
|
N/A |
2,819 |
-0.10% |
+5.29% |
+18.14% |
|
|
First Trust Utilities Alphadex Fund
|
39.67
|
N/A |
32,456 |
-0.40% |
+4.73% |
+11.75% |
|
|
First Trust Small Cap Core Alphadex Fund
|
101.79
|
N/A |
20,315 |
+0.33% |
+1.46% |
+9.44% |
|
|
First Trust Health Care Alphadex Fund
|
107.28
|
N/A |
53,807 |
-0.83% |
+0.36% |
-1.96% |
|
|
First Trust Technology Alphadex Fund
|
159.11
|
N/A |
17,640 |
-0.16% |
+6.78% |
+21.35% |
|
|
First Trust Mid Cap Core Alphadex Fund
|
119.92
|
N/A |
55,041 |
-0.18% |
+2.07% |
+8.86% |
|
|
First Trust S P Reit Index Fund
|
28.03
|
N/A |
15,939 |
-0.50% |
+4.20% |
+0.79% |
|
|
First Trust Industrials Producer Durables Alphadex Fund
|
76.92
|
N/A |
84,612 |
+0.77% |
+1.08% |
+10.01% |
|
|
First Trust Consumer Discretionary Alphadex Fund
|
67.00
|
N/A |
102.37K |
+0.36% |
+4.02% |
+14.78% |
|
|
First Trust Materials Alphadex Fund
|
59.51
|
N/A |
36,969 |
+0.32% |
+1.07% |
-5.48% |
|
|
Vaneck Low Carbon Energy Etf
|
101.51
|
N/A |
794 |
+1.12% |
+4.62% |
+2.36% |
|
|
iShares Mortgage Real Estate ETF
|
23.27
|
N/A |
555.19K |
+1.04% |
+9.71% |
+1.13% |
|
|
Ishares Residential And Multisector Real Estate Etf
|
84.05
|
N/A |
75,837 |
-0.53% |
+5.46% |
+1.05% |
|
|
Ishares Core U S Reit Etf
|
58.70
|
N/A |
219.43K |
-0.49% |
+4.21% |
+1.14% |
|
|
Spdr Portfolio Developed World Ex Us Etf
|
36.77
|
N/A |
3.72M |
+0.03% |
+8.31% |
+3.87% |
|
|
Spdr S P International Small Cap Etf
|
32.70
|
N/A |
50,958 |
+0.06% |
+7.50% |
+2.03% |
|
|
Vanguard Long Term Bond Etf
|
69.64
|
N/A |
482.55K |
+0.55% |
+4.10% |
-6.21% |
|
|
Vanguard Intermediate Term Bond Etf
|
75.32
|
N/A |
816.44K |
+0.39% |
+2.00% |
-2.89% |
|
|
Vanguard Total Bond Market Etf
|
72.53
|
N/A |
6.13M |
+0.32% |
+1.84% |
-2.51% |
|
|
Vanguard Short Term Bond Etf
|
77.49
|
N/A |
1.49M |
+0.22% |
+0.66% |
-0.77% |
|
|
Invesco Zacks Mid Cap Etf
|
106.56
|
N/A |
3,295 |
-0.30% |
+1.82% |
+5.90% |
|
|
Spdr S P Emerging Asia Pacific Etf
|
118.74
|
N/A |
5,120 |
+0.74% |
+5.75% |
+7.52% |
|
|
Spdr S P China Etf
|
84.82
|
N/A |
28,937 |
+2.76% |
+16.49% |
+27.09% |
|
|
Ishares Mbs Etf
|
92.43
|
N/A |
1.35M |
+0.39% |
+2.18% |
-2.61% |
|
|
Invesco Dorsey Wright Momentum Etf
|
115.85
|
N/A |
14,636 |
+0.35% |
+6.54% |
+19.25% |
|
|
Wisdomtree U S Largecap Fund
|
63.88
|
N/A |
151.79K |
-0.02% |
+4.67% |
+12.14% |
|
|
Wisdomtree U S Value Fund
|
86.47
|
N/A |
93,505 |
+0.07% |
+2.33% |
+16.36% |
|
|
Wisdomtree U S Smallcap Fund
|
54.66
|
N/A |
14,966 |
+0.22% |
+2.10% |
+11.09% |
|
|
Wisdomtree U S Midcap Fund
|
64.24
|
N/A |
14,364 |
+0.16% |
+1.57% |
+9.68% |
|
|
Invesco Db Us Dollar Index Bullish Fund
|
29.12
|
N/A |
658.58K |
-0.27% |
-1.82% |
+2.36% |
|
|
Invesco Db Us Dollar Index Bearish Fund 1 X Shares
|
17.08
|
N/A |
322.62K |
+0.47% |
+2.61% |
-7.97% |
|
|
First Trust Nasdaq 100 Ex Technology Sector Index Fund
|
98.63
|
N/A |
4,282 |
+0.18% |
+5.70% |
+11.61% |
|
|
First Trust Nasdaq Clean Edge Green Energy Index Fund
|
33.30
|
N/A |
66,199 |
+1.15% |
-2.66% |
+1.90% |
|
|
Proshares Ultrashort Real Estate 2 X Shares
|
48.85
|
N/A |
14,822 |
+0.97% |
-9.10% |
-4.18% |
|
|
Proshares Ultrashort Consumer Staples
|
12.26
|
N/A |
2,402 |
+2.16% |
-9.56% |
-2.97% |
|
|
Proshares Ultrashort Semiconductors 2 X Shares
|
23.08
|
N/A |
28,709 |
-2.30% |
-14.71% |
-39.50% |
|
|
Proshares Ultra Materials
|
25.83
|
N/A |
13,371 |
-0.50% |
+8.06% |
-0.72% |
|
|
Proshares Ultra Consumer Discretionary
|
52.34
|
N/A |
1,262 |
-0.10% |
+4.00% |
+56.65% |
|
|
Proshares Ultra Consumer Staples
|
18.83
|
N/A |
5,380 |
-2.13% |
+10.57% |
+0.73% |
|
|
Proshares Ultra Industrials 2 X Shares
|
39.11
|
N/A |
1,395 |
-0.54% |
+4.07% |
+16.84% |
|
|
Proshares Ultrashort Utilities 2 X Shares
|
15.37
|
N/A |
3,191 |
+0.99% |
-8.13% |
-14.99% |
|
|
Proshares Ultrashort Energy
|
37.27
|
N/A |
16,412 |
-0.72% |
+2.59% |
-6.17% |
|
|
Proshares Ultrashort Materials
|
14.62
|
N/A |
419 |
+0.62% |
-7.55% |
-3.69% |
|
|
Proshares Ultra Energy
|
39.34
|
N/A |
28,891 |
+0.69% |
-3.46% |
-2.11% |
|
|
Proshares Ultra Financials 2 X Shares
|
97.09
|
N/A |
13,654 |
+0.26% |
+14.20% |
+39.84% |
|
|
Proshares Ultrashort Financials 2 X Shares
|
30.81
|
N/A |
4,666 |
-0.15% |
-12.68% |
-32.21% |
|
|
Proshares Ultra Technology 2 X Shares
|
73.05
|
N/A |
42,450 |
+0.58% |
+9.68% |
+18.34% |
|
|
Proshares Ultra Real Estate 2 X Shares
|
66.25
|
N/A |
1,032 |
-0.68% |
+9.75% |
-1.97% |
|
|
Proshares Ultra Semiconductors 2 X Shares
|
66.02
|
N/A |
689.30K |
+2.50% |
+3.72% |
+15.96% |
|
|
Proshares Ultrashort Technology 2 X Shares
|
9.49
|
N/A |
22,426 |
-0.66% |
-10.88% |
-23.29% |
|
|
Proshares Ultrashort Consumer Discretionary
|
9.0238
|
N/A |
11,727 |
+0.14% |
-4.45% |
-41.52% |
|
|
Proshares Ultrashort Industrials 2 X Shares
|
7.7667
|
N/A |
8,675 |
+0.54% |
-4.02% |
-17.79% |
|
|
Proshares Ultrashort Health Care 2 X Shares
|
10.82
|
N/A |
8,062 |
+2.34% |
-5.84% |
+11.19% |
|
|
Proshares Ultra Health Care 2 X Shares
|
48.42
|
N/A |
2,077 |
-2.20% |
+6.29% |
-11.40% |
|
|
Proshares Ultra Utilities 2 X Shares
|
77.41
|
N/A |
4,658 |
-0.96% |
+8.23% |
+10.72% |
|
|
Spdr S P Global Infrastructure Etf
|
61.38
|
N/A |
44,348 |
-0.41% |
+2.57% |
+6.43% |
|
|
Proshares Ultra Smallcap 600 2 X Shares
|
26.53
|
N/A |
5,001 |
+0.53% |
+2.35% |
+9.16% |
|
|
Proshares Short Russell 2000 1 X Shares
|
18.43
|
N/A |
5.03M |
+0.11% |
-2.28% |
-9.92% |
|
|
Proshares Ultrashort Smallcap 600 2 X Shares
|
14.92
|
N/A |
300 |
+0.40% |
-2.89% |
-15.52% |
|
|
Proshares Short Smallcap 600 1 X Shares
|
14.46
|
N/A |
823 |
+0.03% |
-1.33% |
-7.65% |
|
|
Proshares Ultra Russell 2000 2 X Shares
|
43.37
|
N/A |
166.98K |
-0.21% |
+4.96% |
+14.25% |
|
|
Proshares Ultrashort Russell 2000 2 X Shares
|
42.69
|
N/A |
428.50K |
+0.26% |
-4.99% |
-20.06% |
|
|
Spdr Msci Acwi Ex Us Etf
|
29.84
|
N/A |
197.43K |
+0.27% |
+8.00% |
+4.67% |
|
|
Ishares 3 7 Year Treasury Bond Etf
|
116.04
|
N/A |
1.08M |
+0.29% |
+1.21% |
-2.33% |
|
|
iShares Intermediate Government/Credit Bond ETF
|
104.72
|
N/A |
72,436 |
+0.32% |
+1.16% |
-1.42% |
|
|
Ishares Barclays Government Credit Bond Fund
|
102.99
|
N/A |
1,915 |
+0.29% |
+1.86% |
-2.65% |
|
|
Ishares Trust Ishares 5 10 Year Investment Grade Corporate Bond Etf
|
51.99
|
N/A |
1.04M |
+0.37% |
+2.20% |
-1.81% |
|
|
Ishares 10 20 Year Treasury Bond Etf
|
101.40
|
N/A |
631.99K |
+0.59% |
+4.27% |
-6.63% |
|
|
Ishares Short Treasury Bond Etf
|
110.28
|
N/A |
3.53M |
+0.05% |
+0.02% |
-0.02% |
|
|
Ishares Trust Ishares 1 5 Year Investment Grade Corporate Bond Etf
|
51.96
|
N/A |
1.19M |
+0.15% |
+0.78% |
-0.31% |
|
|
Ishares Broad Usd Investment Grade Corporate Bond Etf
|
50.73
|
N/A |
932.02K |
+0.30% |
+2.07% |
-2.07% |
Top Stock Gainers
More ›
| 1. | JTAI Jet Ai Inc | ▲ 133.72% |
| 2. | SRM Srm Entertainment Inc | ▲ 95.53% |
| 3. | MBRX Moleculin Biotech Inc | ▲ 71.65% |
Top Stock Losers
More ›
| 1. | SOUN Soundhound Ai Inc | ▼ 28.10% |
| 2. | INFA Informatica Inc | ▼ 21.53% |
| 3. | VERA Vera Therapeutics Inc | ▼ 19.66% |
OTC Stock Gainers
More ›
| 1. | AAPL Apple Inc | ▲ 1.27% |
| 2. | NVDA Nvidia Corp | ▲ 2.63% |
| 3. | MSFT Microsoft Corporation | ▼ 0.51% |