Get the Stockscreener App
Companies IPOs in 2007
As of 2007, 266 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $1.15 trillion. Notable newcomers include T Mobile Us Inc (TMUS), Blackstone Inc (BX), alongside Mercadolibre Inc (MELI). Among these IPOs, Kaival Brands Innovations Group Inc (KAVL) is the top performer today, up +14.29% in the last 24 hours.
| Symbol | Name |
Price
(After Hours )
|
Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
T Mobile Us Inc
|
234.37
|
268.52B |
4.06M |
-0.27% |
+6.28% |
+33.74% |
|
|
Blackstone Inc
|
177.78
|
137.15B |
5.42M |
-4.09% |
+3.34% |
+25.79% |
|
|
Mercadolibre Inc
|
1,947.32
|
99.88B |
479.01K |
+3.05% |
+13.10% |
+19.75% |
|
|
Discover Financial Services
|
202.48
|
51.35B |
1.30M |
+0.69% |
+17.38% |
+39.86% |
|
|
Lululemon Athletica Inc
|
421.16
|
50.97B |
1.41M |
+2.49% |
+9.73% |
+64.61% |
|
|
Msci Inc
|
590.68
|
46.86B |
412.58K |
-0.40% |
-1.50% |
+8.13% |
|
|
Te Connectivity Plc
|
149.81
|
44.62B |
1.58M |
+1.43% |
+4.86% |
-2.05% |
|
|
Delta Air Lines Inc
|
68.57
|
44.30B |
6.25M |
+0.22% |
+12.94% |
+58.64% |
|
|
Natwest Group Plc Adr
|
10.88
|
44.05B |
2.77M |
+0.42% |
+6.93% |
+14.70% |
|
|
Cheniere Energy Partners Lp
|
63.29
|
29.73B |
1.25M |
+1.15% |
+16.19% |
+15.76% |
|
|
Broadridge Financial Solutions Inc
|
239.12
|
27.94B |
424.13K |
+1.50% |
+6.03% |
+11.01% |
|
|
Franco Nevada Corporation
|
136.26
|
26.44B |
723.77K |
+3.96% |
+16.50% |
+7.19% |
|
|
Vanguard Ftse All World Ex Us Etf
|
59.95
|
24.99B |
2.26M |
+1.23% |
+4.42% |
+1.34% |
|
|
Interactive Brokers Group Inc
|
219.17
|
23.82B |
2.55M |
+3.74% |
+22.46% |
+84.22% |
|
|
Insulet Corporation
|
280.03
|
19.50B |
425.83K |
+1.05% |
+6.33% |
+44.50% |
|
|
Ulta Beauty Inc
|
418.53
|
19.45B |
545.15K |
+1.95% |
-3.85% |
+13.91% |
|
|
Ishares Iboxx Usd High Yield Corporate Bond Etf
|
79.88
|
14.53B |
29.85M |
+0.18% |
+1.54% |
+2.06% |
|
|
Aecom
|
105.62
|
13.96B |
695.41K |
+0.98% |
-1.34% |
+17.06% |
|
|
Ishares Trust Ishares Preferred And Income Securities Etf
|
32.10
|
12.22B |
3.54M |
+0.58% |
+2.15% |
+1.15% |
|
|
Masimo Corp
|
181.70
|
9.64B |
430.01K |
+2.31% |
+7.78% |
+70.71% |
|
|
Genpact Ltd
|
48.41
|
8.52B |
1.52M |
+1.83% |
+13.53% |
+38.63% |
|
|
Ensign Group Inc
|
142.80
|
8.14B |
439.58K |
+1.59% |
+7.55% |
-1.80% |
|
|
Spdr Bloomberg High Yield Bond Etf
|
96.97
|
8.13B |
2.55M |
+0.20% |
+1.55% |
+1.57% |
|
|
Jazz Pharmaceuticals Plc
|
125.05
|
7.57B |
369.28K |
+0.64% |
+1.70% |
+11.39% |
|
|
Madrigal Pharmaceuticals Inc
|
338.29
|
7.36B |
366.33K |
+3.66% |
+8.56% |
+20.82% |
|
|
Echostar Corp
|
27.47
|
6.61B |
1.15M |
+2.12% |
+19.38% |
+39.87% |
|
|
Stride Inc
|
134.22
|
5.81B |
1.17M |
+4.97% |
+27.27% |
+76.49% |
|
|
Main Street Capital Corporation
|
61.45
|
5.27B |
398.62K |
+1.37% |
+5.91% |
+19.44% |
|
|
Aerovironment Inc
|
171.98
|
4.88B |
225.61K |
+0.41% |
+10.83% |
-0.89% |
|
|
Archrock Inc
|
29.98
|
4.65B |
1.35M |
+3.88% |
+20.45% |
+39.38% |
|
|
Northern Oil And Gas Inc
|
37.17
|
3.75B |
1.30M |
-1.63% |
+1.65% |
-8.50% |
|
|
Cinemark Holdings Inc
|
28.84
|
3.53B |
2.60M |
-0.62% |
-6.88% |
+26.05% |
|
|
Tfs Financial Corporation
|
12.79
|
3.51B |
169.88K |
+0.24% |
+1.35% |
-7.19% |
|
|
Teradata Corp
|
32.41
|
3.13B |
469.71K |
+0.09% |
+4.42% |
+0.81% |
|
|
Amicus Therapeutics Inc
|
9.64
|
2.90B |
1.60M |
+0.52% |
+2.44% |
-4.37% |
|
|
Green Brick Partners Inc
|
62.33
|
2.78B |
237.27K |
+3.31% |
+11.19% |
-16.55% |
|
|
Spdr Portfolio Emerging Markets Etf
|
39.05
|
2.61B |
2.61M |
+1.35% |
+1.45% |
+4.33% |
|
|
Eaton Vance Tax Managed Global Diversified Equity Income Fund
|
8.53
|
2.61B |
625.35K |
+0.18% |
+4.22% |
+1.85% |
|
|
Retail Opportunity Investments Corp
|
17.44
|
2.25B |
740.27K |
-0.06% |
+0.35% |
+10.80% |
|
|
Central Garden Pet Co
|
31.44
|
2.07B |
126.68K |
+0.51% |
-4.44% |
-8.39% |
|
|
Guggenheim Strategic Opportunities Fund
|
15.16
|
1.97B |
624.27K |
+1.07% |
-0.20% |
-0.79% |
|
|
Cvr Energy Inc
|
19.07
|
1.93B |
789.29K |
-3.05% |
+2.75% |
-33.62% |
|
|
Empresa Distribuidora Y Comercial Norte S A Adr
|
39.31
|
1.70B |
254.94K |
+1.60% |
-8.75% |
+146.09% |
|
|
Infinera Corp
|
6.64
|
1.55B |
1.86M |
+0.53% |
+1.30% |
+11.87% |
|
|
Teekay Tankers Ltd
|
42.34
|
1.46B |
387.10K |
+3.22% |
+8.96% |
-33.04% |
|
|
Quantum Computing Inc
|
10.00
|
1.37B |
10.50M |
-1.28% |
-46.06% |
+1,408% |
|
|
Techtarget Inc
|
17.39
|
1.28B |
129.90K |
+1.75% |
-13.34% |
-45.86% |
|
|
Navios Maritime Partners L P
|
42.09
|
1.26B |
70,050 |
+1.59% |
-1.24% |
-7.68% |
|
|
Forestar Group Inc
|
24.68
|
1.26B |
178.88K |
+3.17% |
-3.52% |
-23.34% |
|
|
Employers Holdings Inc
|
49.38
|
1.23B |
79,594 |
-0.46% |
-2.97% |
+4.07% |
|
|
Kennedy Wilson Holdings Inc
|
9.16
|
1.20B |
412.84K |
+0.83% |
-8.55% |
-12.32% |
|
|
Chimera Investment Corp
|
14.70
|
1.19B |
469.63K |
+2.73% |
+5.23% |
-2.13% |
|
|
Navigator Holdings Ltd
|
17.05
|
1.18B |
336.90K |
+3.33% |
+12.84% |
+5.83% |
|
|
Harrow Inc
|
31.69
|
1.15B |
280.11K |
-2.19% |
-5.23% |
+31.72% |
|
|
Pros Holdings Inc
|
23.46
|
1.13B |
333.43K |
-3.62% |
+7.42% |
-7.89% |
|
|
Barings Bdc Inc
|
10.07
|
1.06B |
428.73K |
+1.31% |
+5.67% |
-0.69% |
|
|
Armour Residential Reit Inc
|
18.78
|
1.05B |
2.13M |
+1.49% |
+1.05% |
-8.46% |
|
|
Trimas Corporation
|
24.47
|
996.67M |
203.35K |
-0.04% |
+0.04% |
-3.55% |
|
|
Vaneck Agribusiness Etf
|
70.13
|
933.86M |
52,218 |
+0.96% |
+9.10% |
-2.46% |
|
|
Abrdn Total Dynamic Dividend Fund
|
8.68
|
913.56M |
466.95K |
+1.17% |
+2.84% |
+2.24% |
|
|
First Trust Large Capital Value Alphadex Fund
|
79.47
|
764.76M |
30,099 |
+0.37% |
+4.22% |
+2.21% |
|
|
Clean Energy Fuels Corp
|
3.32
|
756.40M |
3.88M |
+1.53% |
+32.93% |
+23.97% |
|
|
Tiptree Inc
|
20.17
|
754.09M |
36,687 |
-1.56% |
-3.87% |
+0.70% |
|
|
Virtus Equity Convertible Income Fund
|
24.98
|
690.92M |
39,341 |
+1.43% |
+1.55% |
+12.76% |
|
|
National Cinemedia Inc
|
6.71
|
639.25M |
269.62K |
-0.89% |
+3.40% |
+11.31% |
|
|
Arbutus Biopharma Corp
|
3.30
|
629.59M |
364.71K |
-2.51% |
+2.97% |
-13.06% |
|
|
Eaton Vance Risk Managed Diversified Equity Income Fund
|
9.21
|
617.83M |
152.45K |
+0.99% |
-1.07% |
+3.95% |
|
|
American Coastal Insurance Corp
|
12.49
|
610.27M |
73,452 |
+0.64% |
-5.87% |
+1.87% |
|
|
Invesco Db Agriculture Fund
|
27.74
|
571.60M |
169.50K |
-0.64% |
+5.60% |
+16.41% |
|
|
Blackrock Enhanced International Dividend Trust
|
5.52
|
526.65M |
474.08K |
+0.91% |
+4.15% |
-0.18% |
|
|
B G Foods Inc
|
6.52
|
515.75M |
1.32M |
-0.46% |
-6.33% |
-24.57% |
|
|
Northfield Bancorp Inc
|
11.52
|
497.69M |
299.93K |
+0.01% |
-0.42% |
-9.05% |
|
|
Geopark Limited
|
9.49
|
488.38M |
680.94K |
+1.82% |
+4.06% |
-2.27% |
|
|
Greenlight Capital Re Ltd
|
13.70
|
477.55M |
147.81K |
-0.72% |
-0.94% |
+0.15% |
|
|
Pennantpark Investment Corporation
|
7.02
|
457.72M |
339.36K |
+1.30% |
+0.14% |
-3.84% |
|
|
Titan Machinery Inc
|
18.83
|
441.24M |
624.76K |
+4.08% |
+36.52% |
+6.61% |
|
|
Calamos Global Dynamic Income Fund
|
6.87
|
440.03M |
176.88K |
+0.73% |
+1.48% |
+1.63% |
|
|
American Public Education Inc
|
21.94
|
389.67M |
29,335 |
+1.25% |
+1.25% |
+11.09% |
|
|
First Bank Nj
|
15.35
|
387.20M |
39,361 |
+0.33% |
+9.11% |
-0.45% |
|
|
Invesco Db Oil Fund
|
14.65
|
383.38M |
793.27K |
-0.07% |
+3.53% |
-1.68% |
|
|
Poet Technologies Inc
|
4.66
|
356.14M |
886.26K |
+2.08% |
-26.65% |
+69.64% |
|
|
Saratoga Investment Corp
|
24.81
|
340.03M |
40,556 |
+0.34% |
+4.00% |
+5.55% |
|
|
Abrdn Global Premier Properties Fund
|
3.95
|
339.19M |
436.12K |
+0.51% |
+1.80% |
-5.73% |
|
|
Orion Group Holdings Inc
|
8.08
|
313.93M |
498.17K |
+1.25% |
+7.59% |
-0.86% |
|
|
Morgan Stanley Emerging Markets Domestic Debt Fund Inc
|
4.74
|
305.25M |
561.65K |
+0.21% |
+6.90% |
-0.74% |
|
|
Ring Energy Inc
|
1.3411
|
266.57M |
933.91K |
-2.82% |
+0.83% |
-29.42% |
|
|
Nuveen Core Equity Alpha Fund
|
15.94
|
253.66M |
9,844 |
+0.38% |
+1.08% |
+8.68% |
|
|
iShares MSCI Chile ETF
|
27.52
|
251.78M |
651.24K |
+2.96% |
+9.90% |
+7.04% |
|
|
Accuray Inc
|
2.32
|
234.32M |
552.71K |
+4.28% |
+29.33% |
+21.20% |
|
|
Allspring Global Dividend Opportunity Fund
|
4.99
|
215.98M |
94,307 |
+0.60% |
+1.84% |
+3.31% |
|
|
Essa Bancorp Inc
|
20.92
|
212.86M |
9,575 |
-1.78% |
+8.51% |
+5.18% |
|
|
Invesco Db Base Metals Fund
|
18.85
|
201.08M |
64,753 |
+0.00% |
-0.47% |
+2.22% |
|
|
First Financial Northwest Inc
|
21.36
|
199.46M |
11,386 |
-1.34% |
-1.07% |
-2.25% |
|
|
Ishares Msci Kokusai Etf
|
120.89
|
181.99M |
820 |
+0.82% |
+3.89% |
+10.16% |
|
|
Invesco Db Precious Metals Fund
|
65.12
|
170.82M |
7,719 |
+1.90% |
+7.99% |
+11.45% |
|
|
Gabelli Healthcare Wellnessrx Trust
|
10.35
|
164.32M |
47,038 |
+0.63% |
+6.98% |
-0.72% |
|
|
Ishares Msci Europe Small Cap Etf
|
56.61
|
162.75M |
19,864 |
+1.94% |
+5.24% |
-3.54% |
|
|
Information Services Group Inc
|
3.08
|
153.60M |
79,338 |
-4.64% |
-7.78% |
-13.48% |
|
|
Ishares Msci Bic Etf
|
37.34
|
145.89M |
593 |
+1.16% |
+2.07% |
+5.16% |
|
|
Seanergy Maritime Holdings Corp
|
7.02
|
144.45M |
175.16K |
+1.22% |
+4.76% |
-24.14% |
|
|
B Riley Financial Inc
|
4.66
|
144.30M |
476.06K |
+0.00% |
+2.87% |
-75.27% |
|
|
Invesco Currencyshares Japanese Yen Trust
|
59.80
|
142.33M |
94,031 |
+0.66% |
+1.68% |
-0.85% |
|
|
Dhi Group Inc
|
2.945
|
140.65M |
157.68K |
+0.17% |
+68.29% |
+39.57% |
|
|
Nxg Cushing Midstream Energy Fund
|
45.80
|
137.52M |
22,786 |
+1.55% |
+4.02% |
+6.98% |
|
|
Epsilon Energy Ltd
|
6.16
|
133.88M |
22,414 |
-1.12% |
+1.15% |
+13.03% |
|
|
Ishares Msci Japan Small Cap Etf
|
75.32
|
123.77M |
24,244 |
+1.78% |
+3.01% |
+2.52% |
|
|
Invesco Db Energy Fund
|
19.03
|
123.35M |
11,376 |
-0.31% |
+3.15% |
-3.45% |
|
|
Pioneer Diversified High Income Fund Inc
|
11.88
|
99.89M |
21,473 |
+0.00% |
+1.02% |
-0.92% |
|
|
Gdl Fund
|
8.2147
|
97.68M |
9,576 |
+0.79% |
+2.47% |
+2.24% |
|
|
United States Natural Gas Fund
|
16.14
|
74.86M |
7.60M |
-3.75% |
-10.53% |
+15.14% |
|
|
Gsi Technology Inc
|
2.92
|
73.54M |
617.32K |
+4.27% |
-5.79% |
+5.78% |
|
|
Forian Inc
|
2.25
|
70.10M |
43,820 |
-3.43% |
+9.76% |
-9.27% |
|
|
Voya Asia Pacific High Dividend Equity Income Fund
|
6.22
|
68.60M |
36,376 |
+0.82% |
+2.81% |
-2.05% |
|
|
Carparts Com Inc
|
1.21
|
65.68M |
370.18K |
-2.02% |
+19.12% |
+1.25% |
|
|
First Trust Specialty Finance Financial Opportunities Fund
|
4.43
|
63.50M |
49,891 |
+0.45% |
+3.99% |
+11.86% |
|
|
Mv Oil Trust
|
5.24
|
61.01M |
400.88K |
-10.58% |
-30.32% |
-43.04% |
|
|
VolitionRX Ltd
|
0.625
|
59.24M |
70,320 |
+0.31% |
-3.09% |
-7.67% |
|
|
Fluent Inc
|
2.85
|
55.37M |
4,457 |
+1.07% |
+9.23% |
-16.47% |
|
|
Flexshopper Inc
|
1.41
|
40.61M |
120.08K |
+0.00% |
-12.42% |
+30.56% |
|
|
Comscore Inc
|
7.14
|
35.29M |
17,163 |
-0.42% |
+26.37% |
-48.96% |
|
|
Promis Neurosciences Inc
|
0.89
|
28.93M |
27,387 |
-0.46% |
-1.17% |
-35.06% |
|
|
Orion Energy Systems Inc
|
0.791
|
26.47M |
41,395 |
-0.81% |
+1.38% |
-24.21% |
|
|
Bridgeline Digital Inc
|
1.81
|
19.05M |
86,877 |
+0.00% |
+4.02% |
+100.42% |
|
|
Xinyuan Real Estate Co Ltd Adr
|
2.71
|
15.52M |
22,538 |
-0.73% |
+5.86% |
-9.97% |
|
|
Kaival Brands Innovations Group Inc
|
1.36
|
10.31M |
420.32K |
+14.29% |
+23.64% |
+25.93% |
|
|
Airnet Technology Inc Adr
|
0.44
|
6.30M |
55,875 |
-1.29% |
-6.72% |
-79.82% |
|
|
Lixte Biotechnology Holdings Inc
|
2.48
|
5.58M |
3,817 |
+0.81% |
+24.00% |
+12.73% |
|
|
Antelope Enterprise Holdings Ltd
|
0.116
|
3.73M |
2.78M |
-1.86% |
-50.26% |
-97.05% |
|
|
IT Tech Packaging Inc
|
0.3575
|
3.66M |
60,783 |
-0.97% |
+23.28% |
+51.54% |
|
|
Sonoma Pharmaceuticals Inc
|
2.66
|
3.56M |
68,859 |
-2.60% |
-4.73% |
-65.15% |
|
|
Zw Data Action Technologies Inc
|
1.653
|
3.20M |
5,896 |
+0.79% |
-12.07% |
-47.19% |
|
|
Novabay Pharmaceuticals Inc
|
0.65
|
3.18M |
230.31K |
-6.00% |
+10.73% |
+0.31% |
|
|
Invesco Dorsey Wright Emerging Markets Momentum Etf
|
18.84
|
N/A |
42,043 |
+1.24% |
-2.69% |
-7.26% |
|
|
Invesco Dorsey Wright Developed Markets Momentum Etf
|
38.64
|
N/A |
17,325 |
+1.07% |
+6.04% |
+8.63% |
|
|
Vanguard Mega Cap 300 Index Etf
|
219.30
|
N/A |
77,375 |
+0.39% |
+2.60% |
+12.62% |
|
|
Vanguard Mega Cap Value Etf
|
131.43
|
N/A |
225.96K |
+0.99% |
+5.55% |
+6.78% |
|
|
Vanguard Mega Cap Growth Etf
|
349.66
|
N/A |
333.36K |
+0.02% |
+0.85% |
+16.77% |
|
|
Invesco S&P 500 BuyWrite ETF
|
23.89
|
N/A |
64,764 |
+0.29% |
+1.27% |
+8.20% |
|
|
Ishares J P Morgan Usd Emerging Markets Bond Etf
|
90.86
|
N/A |
5.88M |
+0.41% |
+1.84% |
+0.91% |
|
|
Vanguard Extended Duration Treasury Etf
|
68.15
|
N/A |
874.37K |
+0.49% |
+0.19% |
-8.55% |
|
|
Ishares Msci Eafe Small Cap Etf
|
63.20
|
N/A |
1.39M |
+1.36% |
+3.86% |
-0.75% |
|
|
Ishares Global Infrastructure Etf
|
53.98
|
N/A |
1.06M |
+1.29% |
+3.15% |
+7.98% |
|
|
VanEck Intermediate Muni ETF
|
46.09
|
N/A |
335.45K |
+0.13% |
-0.15% |
-0.24% |
|
|
United States 12 Month Oil Fund Lp
|
38.39
|
N/A |
7,212 |
+0.05% |
+1.86% |
+0.51% |
|
|
First Trust Dow Jones Global Select Dividend Index Fund
|
22.92
|
N/A |
80,844 |
+0.26% |
+3.22% |
-1.56% |
|
|
Ishares International Developed Real Estate Etf
|
19.95
|
N/A |
32,566 |
+0.96% |
+3.15% |
-4.18% |
|
|
Ishares Asia 50 Etf
|
70.85
|
N/A |
20,885 |
+2.26% |
+3.94% |
+9.57% |
|
|
Invesco Floating Rate Municipal Income Etf
|
24.84
|
N/A |
4,089 |
+0.06% |
+0.20% |
+0.02% |
|
|
Invesco Fundamental High Yield Corporate Bond Etf
|
18.24
|
N/A |
486.93K |
+0.22% |
+0.77% |
+0.44% |
|
|
Invesco Msci Global Timber Etf
|
32.91
|
N/A |
63,176 |
-0.49% |
+4.09% |
-3.15% |
|
|
Proshares Ultrashort Ftse China 50 2 X Shares
|
15.74
|
N/A |
17,002 |
-5.12% |
-12.94% |
-51.68% |
|
|
Proshares Ultrashort Msci Japan 2 X Shares
|
39.89
|
N/A |
4,192 |
-2.52% |
-4.58% |
-5.46% |
|
|
Proshares Short Msci Emerging Markets 1 X Shares
|
26.15
|
N/A |
4,585 |
-1.51% |
-2.50% |
-4.42% |
|
|
Proshares Ultrashort Msci Emerging Markets 2 X Shares
|
16.42
|
N/A |
29,043 |
-2.83% |
-5.02% |
-9.53% |
|
|
Wisdomtree Emerging Markets Smallcap Dividend Fund
|
48.99
|
N/A |
329.12K |
+0.76% |
+0.25% |
-3.85% |
|
|
Proshares Ultrashort Msci Eafe 2 X Shares
|
14.62
|
N/A |
1,060 |
-1.43% |
-8.68% |
-2.40% |
|
|
Proshares Short Msci Eafe 1 X Shares
|
15.86
|
N/A |
4,222 |
-1.05% |
-4.93% |
-2.58% |
|
|
Spdr Nuveen Bloomberg Short Term Municipal Bond Etf
|
47.67
|
N/A |
217.18K |
+0.10% |
+0.55% |
+0.36% |
|
|
Invesco California Amt Free Municipal Bond Etf
|
24.54
|
N/A |
60,539 |
+0.25% |
-0.38% |
-1.45% |
|
|
Invesco New York Amt Free Municipal Bond Etf
|
22.72
|
N/A |
111.21K |
-0.61% |
+0.35% |
-1.64% |
|
|
Invesco Emerging Markets Sovereign Debt Etf
|
20.21
|
N/A |
238.81K |
+0.67% |
+1.28% |
-0.76% |
|
|
Invesco Equal Weight 0 30 Year Treasury Etf
|
27.18
|
N/A |
76,132 |
+0.26% |
+0.30% |
-3.31% |
|
|
Invesco National Amt Free Municipal Bond Etf
|
23.53
|
N/A |
1.53M |
+0.09% |
-0.47% |
-1.34% |
|
|
Spdr Bloomberg International Treasury Bond Etf
|
21.53
|
N/A |
828.40K |
+0.37% |
+0.33% |
-2.05% |
|
|
Ishares New York Muni Bond Etf
|
53.45
|
N/A |
89,219 |
+0.13% |
+0.51% |
-0.47% |
|
|
Ishares California Muni Bond Etf
|
56.99
|
N/A |
220.24K |
+0.11% |
-0.60% |
-0.62% |
|
|
Invesco Ftse Rafi Emerging Markets Etf
|
21.18
|
N/A |
92,270 |
+1.73% |
+3.17% |
+6.28% |
|
|
Invesco Ftse Rafi Developed Markets Ex U S Small Mid Etf
|
33.05
|
N/A |
22,820 |
+1.21% |
+4.03% |
-0.95% |
|
|
Spdr Nuveen Bloomberg Municipal Bond Etf
|
45.75
|
N/A |
670.45K |
+0.19% |
+0.23% |
-0.77% |
|
|
Ishares National Muni Bond Etf
|
106.71
|
N/A |
3.73M |
+0.17% |
+0.12% |
-0.65% |
|
|
First Trust Alerian Disruptive Technology Real Estate Etf
|
39.01
|
N/A |
6,719 |
+1.66% |
+3.94% |
-6.64% |
|
|
First Trust Stoxx European Select Dividend Income Fund
|
12.02
|
N/A |
62,600 |
+0.55% |
+6.90% |
-1.64% |
|
|
Vaneck Uranium Nuclear Energy Etf
|
90.73
|
N/A |
321.90K |
+2.94% |
+10.75% |
+18.38% |
|
|
Vanguard Ftse Developed Markets Etf
|
50.41
|
N/A |
11.93M |
+1.06% |
+5.44% |
+0.48% |
|
|
Wisdomtree Emerging Markets High Dividend Fund
|
41.55
|
N/A |
403.76K |
+1.00% |
+2.47% |
-2.07% |
|
|
Invesco Ftse Rafi Developed Markets Ex U S Etf
|
50.40
|
N/A |
45,975 |
+1.04% |
+5.33% |
+1.04% |
|
|
iShares International Select Dividend ETF
|
28.57
|
N/A |
492.18K |
+0.71% |
+4.58% |
-1.21% |
|
|
Invesco Global Water Etf
|
41.24
|
N/A |
10,567 |
+1.98% |
+5.58% |
-0.36% |
|
|
Invesco Global Clean Energy Etf
|
11.56
|
N/A |
63,900 |
+1.85% |
-0.94% |
-14.81% |
|
|
Invesco S P International Developed Quality Etf
|
30.15
|
N/A |
71,719 |
+1.26% |
+5.94% |
-0.81% |
|
|
Wisdomtree New Economy Real Estate Fund
|
17.41
|
N/A |
867 |
+0.75% |
+1.37% |
-6.08% |
|
|
Spdr Portfolio Aggregate Bond Etf
|
25.19
|
N/A |
1.28M |
+0.16% |
+0.60% |
-0.98% |
|
|
Spdr Portfolio Long Term Treasury Etf
|
26.44
|
N/A |
2.25M |
+0.38% |
+0.65% |
-4.86% |
|
|
Spdr Portfolio Intermediate Term Treasury Etf
|
28.08
|
N/A |
1.29M |
+0.18% |
+0.61% |
-1.20% |
|
|
Spdr Portfolio Tips Etf
|
25.64
|
N/A |
136.61K |
+0.06% |
+1.16% |
+0.16% |
|
|
Spdr Bloomberg 1 3 Month T Bill Etf
|
91.73
|
N/A |
7.22M |
+0.02% |
+0.35% |
-0.05% |
|
|
Invesco S P Global Water Index Etf
|
55.23
|
N/A |
20,180 |
+1.09% |
+1.79% |
-6.46% |
|
|
First Trust Large Capital Growth Alphadex Fund
|
146.58
|
N/A |
12,005 |
+1.43% |
+5.49% |
+20.46% |
|
|
First Trust Multi Cap Value Alphadex Fund
|
85.74
|
N/A |
4,343 |
+0.78% |
+4.26% |
+0.54% |
|
|
First Trust Natural Gas Etf
|
25.58
|
N/A |
372.48K |
-0.08% |
+5.01% |
-1.43% |
|
|
First Trust Water Etf
|
105.77
|
N/A |
27,745 |
+1.05% |
+3.48% |
-0.74% |
|
|
First Trust Large Cap Core Alphadex Fund
|
109.69
|
N/A |
19,484 |
+0.72% |
+5.02% |
+10.11% |
|
|
First Trust Materials Alphadex Fund
|
60.22
|
N/A |
16,318 |
+0.63% |
+7.18% |
-9.23% |
|
|
First Trust Mid Cap Core Alphadex Fund
|
121.45
|
N/A |
18,982 |
+1.16% |
+5.32% |
+5.39% |
|
|
First Trust Multi Cap Growth Alphadex Fund
|
145.78
|
N/A |
27,067 |
+0.91% |
+5.03% |
+15.99% |
|
|
First Trust Technology Alphadex Fund
|
156.74
|
N/A |
13,118 |
+0.47% |
+4.90% |
+18.52% |
|
|
First Trust Energy Alphadex Fund
|
17.08
|
N/A |
366.93K |
+0.06% |
+5.63% |
-6.05% |
|
|
First Trust S P Reit Index Fund
|
27.52
|
N/A |
15,668 |
+1.30% |
+2.20% |
+0.97% |
|
|
First Trust Utilities Alphadex Fund
|
39.05
|
N/A |
116.28K |
+2.23% |
+2.95% |
+13.16% |
|
|
First Trust Financials Alphadex Fund
|
57.22
|
N/A |
148.06K |
+0.81% |
+5.65% |
+13.35% |
|
|
First Trust Small Cap Core Alphadex Fund
|
103.60
|
N/A |
13,543 |
+0.68% |
+2.97% |
+4.01% |
|
|
First Trust Health Care Alphadex Fund
|
112.02
|
N/A |
53,496 |
+1.08% |
+7.92% |
+2.25% |
|
|
First Trust Industrials Producer Durables Alphadex Fund
|
79.27
|
N/A |
38,383 |
+1.29% |
+5.87% |
+9.37% |
|
|
First Trust Consumer Discretionary Alphadex Fund
|
68.08
|
N/A |
51,391 |
+1.28% |
+5.06% |
+12.92% |
|
|
First Trust Consumer Staples Alphadex Fund
|
65.33
|
N/A |
52,349 |
+0.82% |
+2.59% |
-1.82% |
|
|
Vaneck Low Carbon Energy Etf
|
100.25
|
N/A |
1,598 |
+2.32% |
+0.61% |
-1.18% |
|
|
Ishares Residential And Multisector Real Estate Etf
|
81.69
|
N/A |
77,119 |
+1.54% |
+2.10% |
+1.65% |
|
|
Ishares Core U S Reit Etf
|
58.01
|
N/A |
369.94K |
+1.49% |
+2.31% |
+1.45% |
|
|
iShares Mortgage Real Estate ETF
|
22.31
|
N/A |
335.46K |
+2.15% |
+6.14% |
-6.23% |
|
|
Spdr S P International Small Cap Etf
|
32.07
|
N/A |
32,963 |
+1.34% |
+3.45% |
-0.88% |
|
|
Spdr Portfolio Developed World Ex Us Etf
|
35.99
|
N/A |
3.00M |
+1.11% |
+5.37% |
+1.14% |
|
|
Vanguard Intermediate Term Bond Etf
|
75.28
|
N/A |
1.09M |
+0.16% |
+0.60% |
-1.14% |
|
|
Vanguard Short Term Bond Etf
|
77.61
|
N/A |
1.82M |
+0.10% |
+0.46% |
+0.21% |
|
|
Vanguard Total Bond Market Etf
|
72.44
|
N/A |
5.62M |
+0.12% |
+0.56% |
-0.94% |
|
|
Vanguard Long Term Bond Etf
|
69.16
|
N/A |
655.53K |
+0.25% |
+0.63% |
-3.64% |
|
|
Invesco Zacks Mid Cap Etf
|
108.06
|
N/A |
2,429 |
+1.22% |
+4.10% |
+5.43% |
|
|
Spdr S P China Etf
|
79.12
|
N/A |
39,703 |
+2.16% |
+3.80% |
+19.84% |
|
|
Spdr S P Emerging Asia Pacific Etf
|
116.74
|
N/A |
3,252 |
+1.59% |
+0.50% |
+6.67% |
|
|
Ishares Mbs Etf
|
92.33
|
N/A |
1.74M |
+0.14% |
+0.62% |
-1.11% |
|
|
Invesco Dorsey Wright Momentum Etf
|
113.52
|
N/A |
8,573 |
+1.39% |
+4.77% |
+17.88% |
|
|
Wisdomtree U S Largecap Fund
|
63.82
|
N/A |
37,325 |
+0.46% |
+3.99% |
+11.57% |
|
|
Wisdomtree U S Midcap Fund
|
65.29
|
N/A |
28,230 |
+0.78% |
+5.02% |
+5.34% |
|
|
Wisdomtree U S Smallcap Fund
|
55.65
|
N/A |
16,412 |
+0.36% |
+3.54% |
+4.73% |
|
|
Wisdomtree U S Value Fund
|
87.71
|
N/A |
101.23K |
+0.79% |
+5.41% |
+15.47% |
|
|
Invesco Db Us Dollar Index Bullish Fund
|
29.39
|
N/A |
868.47K |
-0.02% |
+0.32% |
+1.61% |
|
|
Invesco Db Us Dollar Index Bearish Fund 1 X Shares
|
16.84
|
N/A |
59,151 |
+0.15% |
+0.39% |
-7.37% |
|
|
First Trust Nasdaq 100 Ex Technology Sector Index Fund
|
97.36
|
N/A |
23,007 |
+0.76% |
+4.45% |
+8.24% |
|
|
First Trust Nasdaq Clean Edge Green Energy Index Fund
|
33.58
|
N/A |
64,924 |
+1.85% |
-2.58% |
-5.44% |
|
|
Proshares Ultrashort Consumer Discretionary
|
8.50
|
N/A |
7,960 |
-2.27% |
-5.88% |
-40.52% |
|
|
Proshares Ultrashort Semiconductors 2 X Shares
|
26.94
|
N/A |
91,990 |
-4.91% |
+3.90% |
-43.28% |
|
|
Proshares Ultra Materials
|
25.52
|
N/A |
8,089 |
+1.86% |
+12.90% |
-6.69% |
|
|
Proshares Ultra Financials 2 X Shares
|
97.32
|
N/A |
19,454 |
+2.06% |
+14.39% |
+35.07% |
|
|
Proshares Ultra Health Care 2 X Shares
|
49.99
|
N/A |
12,962 |
+1.72% |
+13.86% |
-7.02% |
|
|
Proshares Ultra Real Estate 2 X Shares
|
64.62
|
N/A |
1,657 |
+2.60% |
+5.11% |
-1.37% |
|
|
Proshares Ultrashort Technology 2 X Shares
|
10.16
|
N/A |
47,754 |
-0.39% |
+1.30% |
-23.49% |
|
|
Proshares Ultra Technology 2 X Shares
|
68.66
|
N/A |
32,770 |
+0.31% |
-2.95% |
+15.55% |
|
|
Proshares Ultrashort Energy
|
37.26
|
N/A |
19,196 |
-1.18% |
-12.00% |
+0.70% |
|
|
Proshares Ultrashort Health Care 2 X Shares
|
10.38
|
N/A |
30,241 |
-2.56% |
-13.02% |
+4.49% |
|
|
Proshares Ultra Consumer Discretionary
|
55.77
|
N/A |
1,874 |
+2.24% |
+5.65% |
+52.27% |
|
|
Proshares Ultra Industrials 2 X Shares
|
39.82
|
N/A |
1,975 |
+1.10% |
+9.38% |
+16.39% |
|
|
Proshares Ultrashort Utilities 2 X Shares
|
15.57
|
N/A |
390 |
-4.30% |
-6.49% |
-18.82% |
|
|
Proshares Ultra Utilities 2 X Shares
|
75.90
|
N/A |
4,421 |
+3.62% |
+5.41% |
+15.15% |
|
|
Proshares Ultrashort Real Estate 2 X Shares
|
50.26
|
N/A |
12,664 |
-2.04% |
-5.06% |
-4.88% |
|
|
Proshares Ultrashort Financials 2 X Shares
|
30.67
|
N/A |
8,798 |
-1.78% |
-12.55% |
-30.23% |
|
|
Proshares Ultra Semiconductors 2 X Shares
|
57.26
|
N/A |
841.99K |
+3.48% |
-14.95% |
+12.37% |
|
|
Proshares Ultrashort Materials
|
14.76
|
N/A |
1,498 |
-1.78% |
-11.47% |
+1.67% |
|
|
Proshares Ultra Consumer Staples
|
18.52
|
N/A |
146.09K |
+1.60% |
+2.56% |
+2.13% |
|
|
Proshares Ultrashort Consumer Staples
|
12.49
|
N/A |
3,043 |
-1.93% |
-2.35% |
-4.55% |
|
|
Proshares Ultrashort Industrials 2 X Shares
|
7.5901
|
N/A |
6,773 |
-1.52% |
-8.99% |
-18.29% |
|
|
Proshares Ultra Energy
|
39.55
|
N/A |
12,315 |
+1.05% |
+12.90% |
-8.91% |
|
|
Spdr S P Global Infrastructure Etf
|
61.14
|
N/A |
5,631 |
+1.42% |
+3.36% |
+7.80% |
|
|
Proshares Short Smallcap 600 1 X Shares
|
14.20
|
N/A |
1,434 |
-0.62% |
-3.02% |
-3.17% |
|
|
Proshares Short Russell 2000 1 X Shares
|
18.18
|
N/A |
7.63M |
-1.01% |
-2.96% |
-4.39% |
|
|
Proshares Ultra Smallcap 600 2 X Shares
|
28.07
|
N/A |
2,495 |
+2.97% |
+8.65% |
+0.15% |
|
|
Proshares Ultra Russell 2000 2 X Shares
|
44.51
|
N/A |
420.53K |
+1.92% |
+6.59% |
+0.45% |
|
|
Proshares Ultrashort Russell 2000 2 X Shares
|
41.62
|
N/A |
345.99K |
-2.10% |
-6.67% |
-10.48% |
|
|
Proshares Ultrashort Smallcap 600 2 X Shares
|
14.56
|
N/A |
337 |
+0.74% |
-4.70% |
-6.42% |
|
|
Spdr Msci Acwi Ex Us Etf
|
29.16
|
N/A |
342.28K |
+1.36% |
+4.37% |
+2.55% |
|
|
Ishares Short Treasury Bond Etf
|
110.47
|
N/A |
5.52M |
+0.00% |
+0.33% |
-0.06% |
|
|
Ishares 3 7 Year Treasury Bond Etf
|
116.17
|
N/A |
747.06K |
+0.11% |
+0.53% |
-0.81% |
|
|
Ishares 10 20 Year Treasury Bond Etf
|
100.66
|
N/A |
696.02K |
+0.39% |
+0.81% |
-3.98% |
|
|
iShares Intermediate Government/Credit Bond ETF
|
104.76
|
N/A |
209.57K |
+0.10% |
+0.47% |
-0.24% |
|
|
Ishares Barclays Government Credit Bond Fund
|
102.80
|
N/A |
7,526 |
+0.10% |
+0.54% |
-1.21% |
|
|
Ishares Trust Ishares 1 5 Year Investment Grade Corporate Bond Etf
|
52.02
|
N/A |
1.93M |
+0.06% |
+0.62% |
+0.52% |
|
|
Ishares Broad Usd Investment Grade Corporate Bond Etf
|
50.67
|
N/A |
698.21K |
+0.18% |
+0.64% |
-0.57% |
|
|
Ishares Trust Ishares 5 10 Year Investment Grade Corporate Bond Etf
|
51.95
|
N/A |
1.64M |
+0.21% |
+0.66% |
-0.32% |
Top Stock Gainers
More ›
| 1. | ACON Aclarion Inc | ▲ 30,191% |
| 2. | CRKN Crown Electrokinetics Corp | ▲ 10,705% |
| 3. | BLRX Bioline Rx Ltd Adr | ▲ 3,259% |
Top Stock Losers
More ›
| 1. | MXL MaxLinear, Inc. | ▼ 19.83% |
| 2. | WHR Whirlpool Corp | ▼ 16.51% |
| 3. | SCSC Scansource Inc | ▼ 14.94% |
OTC Stock Gainers
More ›
| 1. | AAPL Apple Inc | ▼ 0.75% |
| 2. | MSFT Microsoft Corporation | ▼ 6.18% |
| 3. | NVDA Nvidia Corp | ▲ 0.98% |