Get the Stockscreener App
Companies IPOs in 2015
As of 2015, 260 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $851.46 billion. Notable newcomers include Shopify Inc (SHOP), Ferrari N V (RACE), alongside Atlassian Corporation (TEAM). Among these IPOs, Rimini Street Inc (RMNI) is the top performer today, up +16.39% in the last 24 hours.
| Symbol | Name |
Price
(Pre-market )
|
Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Shopify Inc
|
112.00
|
145.02B |
6.19M |
+1.06% |
-4.11% |
+51.21% |
|
|
Ferrari N V
|
464.57
|
83.07B |
568.86K |
+0.88% |
+8.41% |
-6.49% |
|
|
Atlassian Corporation
|
284.26
|
74.48B |
2.15M |
+2.08% |
-7.34% |
+71.65% |
|
|
Paypal Holdings Inc
|
71.05
|
70.29B |
13.27M |
+0.45% |
-19.79% |
-1.91% |
|
|
Kraft Heinz Co
|
30.71
|
37.29B |
11.91M |
+0.20% |
+2.92% |
-13.32% |
|
|
Hewlett Packard Enterprise Co
|
19.81
|
25.75B |
15.16M |
-0.15% |
-6.51% |
+2.27% |
|
|
Godaddy Inc
|
179.50
|
25.37B |
2.09M |
+2.61% |
-15.59% |
+7.22% |
|
|
Natera Inc
|
155.59
|
19.11B |
9.16M |
-0.65% |
-12.06% |
+31.57% |
|
|
Transunion
|
92.43
|
18.94B |
2.29M |
+0.82% |
-6.87% |
-4.52% |
|
|
Zillow Group Inc
|
76.66
|
18.59B |
2.83M |
+0.45% |
-6.76% |
+38.63% |
|
|
Pure Storage Inc
|
52.47
|
17.12B |
5.72M |
-1.37% |
-22.60% |
+2.30% |
|
|
Summit Therapeutics Inc
|
20.69
|
15.26B |
2.80M |
+11.90% |
-3.77% |
+59.40% |
|
|
Performance Food Group Company
|
85.14
|
13.25B |
1.06M |
+2.83% |
-5.72% |
+14.07% |
|
|
Fortress Transportation and Inf
|
128.71
|
13.20B |
2.10M |
-0.71% |
+28.03% |
+0.70% |
|
|
Houlihan Lokey Inc
|
173.35
|
12.16B |
284.44K |
+1.71% |
-4.61% |
+10.68% |
|
|
Penumbra Inc
|
285.44
|
10.99B |
310.54K |
+1.41% |
+6.92% |
+41.08% |
|
|
Victoryshares Us Small Cap High Div Volatility Wtd Etf
|
59.53
|
9.86B |
20,754 |
+1.07% |
-2.70% |
+1.19% |
|
|
Alamos Gold Inc
|
22.86
|
9.61B |
2.44M |
+1.02% |
+9.22% |
+18.57% |
|
|
Ascendis Pharma A S Adr
|
156.58
|
9.37B |
405.46K |
+2.25% |
+19.84% |
+13.09% |
|
|
Topbuild Corp
|
306.39
|
9.04B |
440.39K |
+0.94% |
-10.59% |
-22.04% |
|
|
Firstservice Corp
|
176.43
|
8.02B |
222.22K |
+0.13% |
-2.99% |
-2.01% |
|
|
Match Group Inc
|
31.71
|
7.96B |
19.45M |
-0.53% |
-11.18% |
-14.78% |
|
|
Planet Fitness Inc
|
92.55
|
7.79B |
1.83M |
+1.28% |
-14.43% |
+13.96% |
|
|
Appfolio Inc
|
214.50
|
7.78B |
320.43K |
+1.35% |
-8.30% |
-7.54% |
|
|
Qorvo Inc
|
72.69
|
6.79B |
6.81M |
+2.44% |
-12.40% |
-37.28% |
|
|
Wingstop Inc
|
234.78
|
6.73B |
1.20M |
+2.69% |
-21.19% |
-39.19% |
|
|
Glaukos Corporation
|
120.02
|
6.60B |
593.00K |
+1.43% |
-23.28% |
-10.36% |
|
|
Lantheus Holdings Inc
|
93.82
|
6.42B |
954.67K |
+2.55% |
+1.42% |
-11.88% |
|
|
Ollies Bargain Outlet Holdings Inc
|
103.51
|
6.34B |
1.26M |
+4.41% |
-7.17% |
+15.58% |
|
|
Axsome Therapeutics Inc
|
127.54
|
6.22B |
837.18K |
+0.89% |
+19.80% |
+43.53% |
|
|
Willscot Holdings Corp
|
32.95
|
6.05B |
2.30M |
+0.27% |
-11.09% |
-14.50% |
|
|
Blueprint Medicines Corp
|
96.57
|
6.05B |
1.02M |
+6.80% |
-14.18% |
+1.08% |
|
|
Etsy Inc
|
51.19
|
5.99B |
2.99M |
+0.00% |
-6.77% |
-7.08% |
|
|
Lumentum Holdings Inc
|
70.33
|
5.66B |
2.56M |
+1.02% |
-17.32% |
+22.08% |
|
|
Csw Industrials Inc
|
306.09
|
5.14B |
171.24K |
+2.73% |
-7.19% |
-9.34% |
|
|
Madison Square Garden Sports Corp
|
203.69
|
4.89B |
133.51K |
+1.18% |
-7.36% |
-2.56% |
|
|
Box Inc
|
32.70
|
4.70B |
1.36M |
+0.93% |
-2.07% |
+0.31% |
|
|
Shake Shack Inc
|
108.60
|
4.35B |
794.90K |
+1.66% |
-8.07% |
+9.24% |
|
|
Pjt Partners Inc
|
159.26
|
3.77B |
304.29K |
+1.21% |
-3.46% |
+28.96% |
|
|
ALPS O'Shares U.S. Quality Dividend ETF
|
55.17
|
3.74B |
71,854 |
+1.16% |
+1.21% |
+4.31% |
|
|
International Game Technology Plc
|
17.73
|
3.58B |
1.41M |
-1.06% |
+4.17% |
-20.81% |
|
|
Apple Hospitality Reit Inc
|
14.81
|
3.55B |
3.30M |
+1.72% |
-4.08% |
+2.56% |
|
|
Burford Capital Limited
|
15.60
|
3.42B |
1.03M |
+0.19% |
+11.11% |
+15.47% |
|
|
Clearway Energy Inc
|
28.02
|
3.29B |
1.79M |
+2.71% |
+8.06% |
-3.25% |
|
|
Viking Therapeutics Inc
|
28.87
|
3.24B |
3.07M |
+0.70% |
-11.85% |
-54.98% |
|
|
Black Stone Minerals L P
|
14.96
|
3.16B |
803.54K |
-1.38% |
+3.31% |
+0.27% |
|
|
Surgery Partners Inc
|
24.08
|
3.06B |
2.90M |
-2.19% |
-5.53% |
-24.63% |
|
|
Virtu Financial Inc
|
36.56
|
2.97B |
1.38M |
+2.96% |
-8.74% |
+19.05% |
|
|
National Storage Affiliates Trust
|
38.62
|
2.95B |
1.39M |
-0.97% |
+3.96% |
-17.37% |
|
|
Alarm Com Holdings Inc
|
58.09
|
2.88B |
350.72K |
-0.05% |
-4.25% |
-2.44% |
|
|
Four Corners Property Trust Inc
|
28.75
|
2.87B |
1.42M |
+0.88% |
+4.81% |
+1.41% |
|
|
Pacer Trendpilot US Large Cap ETF
|
54.12
|
2.87B |
177.03K |
+1.49% |
-1.41% |
+5.14% |
|
|
Urban Edge Properties
|
20.60
|
2.58B |
1.14M |
+1.38% |
+1.28% |
-2.60% |
|
|
Immunitybio Inc
|
3.29
|
2.40B |
13.09M |
+15.03% |
-4.64% |
-16.71% |
|
|
Chemours Company
|
14.95
|
2.23B |
2.32M |
-1.64% |
-21.27% |
-23.10% |
|
|
Energizer Holdings Inc
|
30.73
|
2.22B |
677.92K |
-0.52% |
-9.59% |
-5.15% |
|
|
Nextdecade Corporation
|
8.22
|
2.14B |
3.07M |
+13.22% |
-3.07% |
+76.39% |
|
|
Novocure Ltd
|
19.07
|
2.10B |
2.29M |
-0.83% |
-22.23% |
-1.90% |
|
|
Global Net Lease Inc
|
8.00
|
1.85B |
6.11M |
+6.24% |
+11.27% |
-7.19% |
|
|
Rapid 7 Inc
|
29.09
|
1.84B |
953.59K |
-0.78% |
-24.48% |
-23.06% |
|
|
Kenon Holdings Ltd
|
31.78
|
1.68B |
3,641 |
-0.72% |
+3.42% |
+25.27% |
|
|
Teladoc Health Inc
|
9.56
|
1.66B |
7.70M |
+0.63% |
-5.91% |
+33.33% |
|
|
Sunrun Inc
|
7.25
|
1.63B |
24.24M |
-8.34% |
-19.89% |
-64.67% |
|
|
Wave Life Sciences Ltd
|
10.57
|
1.61B |
1.17M |
+0.09% |
-8.64% |
+84.15% |
|
|
Goldman Sachs Bdc Inc
|
13.04
|
1.52B |
2.10M |
+1.56% |
+1.56% |
-7.71% |
|
|
Cable One Inc
|
260.18
|
1.46B |
225.36K |
-2.43% |
-14.42% |
-26.24% |
|
|
Live Oak Bancshares Inc
|
31.81
|
1.44B |
262.44K |
+0.54% |
-10.37% |
-26.01% |
|
|
Uniti Group Inc
|
5.74
|
1.40B |
1.69M |
+0.70% |
+5.32% |
+31.65% |
|
|
Xenia Hotels Resorts Inc
|
13.44
|
1.35B |
1.09M |
+1.13% |
-10.16% |
-5.62% |
|
|
Liberty Latin America Ltd
|
6.77
|
1.33B |
371.74K |
+0.89% |
+9.55% |
-28.51% |
|
|
Liberty Latin America Ltd
|
6.71
|
1.32B |
917.26K |
+0.75% |
+9.46% |
-29.14% |
|
|
Easterly Government Properties Inc
|
11.27
|
1.19B |
1.88M |
-0.27% |
-0.79% |
-14.10% |
|
|
Kornit Digital Ltd
|
24.76
|
1.18B |
261.06K |
-0.28% |
-14.74% |
+33.26% |
|
|
Nexpoint Residential Trust Inc
|
42.55
|
1.08B |
175.00K |
+2.04% |
+7.78% |
-10.04% |
|
|
Evolent Health Inc
|
8.99
|
1.05B |
4.84M |
+3.57% |
-13.97% |
-71.89% |
|
|
Rocket Pharmaceuticals Inc
|
9.45
|
1.00B |
1.95M |
+0.53% |
-12.01% |
-49.87% |
|
|
Solaredge Technologies Inc
|
16.49
|
969.32M |
3.53M |
-7.83% |
+25.88% |
-32.22% |
|
|
Collegium Pharmaceutical Inc
|
29.05
|
936.87M |
695.21K |
+2.22% |
-9.56% |
-24.47% |
|
|
Associated Capital Group Inc
|
37.26
|
792.54M |
2,046 |
-0.16% |
+1.89% |
+11.79% |
|
|
Anterix Inc
|
39.00
|
724.88M |
127.47K |
+1.64% |
+36.51% |
+9.95% |
|
|
Ferroglobe Plc
|
3.43
|
644.45M |
919.58K |
-0.29% |
-11.83% |
-22.40% |
|
|
Calamos Dynamic Convertible And Income Fund
|
22.88
|
614.96M |
74,300 |
+0.62% |
-6.11% |
-3.62% |
|
|
Yiren Digital Ltd Adr
|
6.85
|
595.50M |
76,918 |
-2.56% |
+20.60% |
+51.55% |
|
|
Kura Oncology Inc
|
7.71
|
587.35M |
1.97M |
+0.78% |
-2.53% |
-63.39% |
|
|
Kalvista Pharmaceuticals Inc
|
11.39
|
563.12M |
807.76K |
+6.59% |
+27.89% |
-14.90% |
|
|
Community Healthcare Trust Inc
|
18.74
|
519.12M |
409.23K |
+0.21% |
-5.50% |
+0.05% |
|
|
Senseonics Holdings Inc
|
0.85
|
506.03M |
7.02M |
+2.87% |
-11.53% |
+118.45% |
|
|
Nano Dimension Ltd Adr
|
2.13
|
466.98M |
10.17M |
+1.43% |
-7.79% |
-2.74% |
|
|
Abrdn World Healthcare Fund
|
12.07
|
461.61M |
127.32K |
+1.17% |
+0.08% |
-9.18% |
|
|
Zevra Therapeutics Inc
|
8.01
|
427.54M |
382.57K |
+2.82% |
+2.17% |
+4.71% |
|
|
Ooma Inc
|
14.38
|
379.94M |
123.23K |
-0.07% |
+0.07% |
+38.27% |
|
|
Cpi Card Group Inc
|
33.46
|
373.39M |
23,350 |
+2.17% |
+16.30% |
+16.83% |
|
|
Mercurity Fintech Holding Inc
|
5.75
|
366.10M |
63,562 |
+3.60% |
-17.97% |
+284.62% |
|
|
Astria Therapeutics Inc
|
6.44
|
363.44M |
285.08K |
+2.06% |
-18.07% |
-47.34% |
|
|
Regenxbio Inc
|
6.57
|
325.51M |
1.39M |
-0.45% |
-18.59% |
-46.24% |
|
|
Rimini Street Inc
|
3.55
|
322.77M |
847.16K |
+16.39% |
+23.26% |
+101.70% |
|
|
Rmr Group Inc
|
18.22
|
306.91M |
407.08K |
-0.16% |
-2.41% |
-28.52% |
|
|
Barnes Noble Education Inc
|
9.76
|
294.89M |
220.32K |
+0.93% |
-12.78% |
-24.92% |
|
|
Mastercraft Boat Holdings Inc
|
17.58
|
294.51M |
62,491 |
-0.57% |
-3.46% |
-5.13% |
|
|
Cidara Therapeutics Inc
|
24.90
|
272.54M |
213.43K |
+4.40% |
+34.05% |
+109.42% |
|
|
Rivernorth Opportunities Fund Inc
|
12.27
|
263.46M |
121.21K |
+0.16% |
+0.99% |
-1.60% |
|
|
Voyager Therapeutics Inc
|
4.08
|
222.87M |
261.55K |
+1.75% |
-25.14% |
-37.80% |
|
|
Virtus Diversified Income Convertible Fund
|
21.47
|
222.73M |
26,420 |
-0.05% |
-6.33% |
+0.51% |
|
|
Provident Bancorp Inc
|
12.03
|
214.00M |
15,016 |
+2.30% |
+2.73% |
+9.07% |
|
|
Aclaris Therapeutics Inc
|
1.99
|
212.97M |
1.09M |
+2.05% |
-19.76% |
+68.64% |
|
|
Seritage Growth Properties
|
3.66
|
205.94M |
121.37K |
+1.39% |
-2.14% |
-21.29% |
|
|
Baozun Inc Adr
|
3.18
|
186.24M |
218.25K |
-2.15% |
-1.55% |
+38.86% |
|
|
Renovaro Inc
|
0.9826
|
155.96M |
1.38M |
-2.23% |
+31.01% |
+64.15% |
|
|
Adaptimmune Therapeutics Plc Adr
|
0.54
|
138.18M |
1.68M |
-2.01% |
-8.47% |
-57.48% |
|
|
Seres Therapeutics Inc
|
0.7593
|
129.64M |
735.03K |
+4.72% |
-10.13% |
-5.16% |
|
|
Cellectis Adr
|
1.29
|
129.12M |
149.07K |
-3.01% |
-19.88% |
-46.25% |
|
|
Bragg Gaming Group Inc
|
4.71
|
117.79M |
52,929 |
-0.84% |
-4.46% |
-6.92% |
|
|
Xbiotech Inc
|
3.52
|
107.30M |
60,682 |
+13.18% |
+1.73% |
-45.00% |
|
|
Babcock Wilcox Enterprises Inc
|
1.08
|
101.86M |
1.13M |
+0.93% |
-20.59% |
-8.47% |
|
|
Duluth Holdings Inc
|
2.75
|
96.74M |
21,674 |
-1.43% |
-5.82% |
-32.27% |
|
|
First Northwest Bancorp
|
10.81
|
95.24M |
4,956 |
+0.00% |
-1.28% |
-6.49% |
|
|
Purple Innovation Inc
|
0.8492
|
91.30M |
320.81K |
-0.52% |
-23.50% |
-29.23% |
|
|
OncoCyte Corporation
|
2.80
|
80.08M |
178.39K |
+8.95% |
+35.27% |
-10.83% |
|
|
Avalo Therapeutics Inc
|
7.31
|
76.76M |
48,811 |
+10.76% |
-13.18% |
+4.43% |
|
|
Essa Pharma Inc
|
1.68
|
74.57M |
43,798 |
+0.00% |
-2.33% |
-69.95% |
|
|
Loop Industries Inc
|
1.33
|
63.33M |
17,649 |
+3.50% |
+12.71% |
-18.25% |
|
|
Authid Inc
|
4.98
|
54.39M |
17,369 |
+1.63% |
-28.96% |
-41.27% |
|
|
Cytomx Therapeutics Inc
|
0.6772
|
53.00M |
312.39K |
+0.30% |
-20.33% |
-42.61% |
|
|
Vtv Therapeutics Inc
|
19.66
|
51.36M |
15,722 |
+6.85% |
+21.43% |
+25.14% |
|
|
Pds Biotechnology Corporation
|
1.33
|
49.75M |
496.39K |
-2.21% |
-18.90% |
-58.44% |
|
|
Collplant Biotechnologies Ltd
|
3.50
|
40.09M |
3,983 |
+0.00% |
-5.91% |
-33.90% |
|
|
Pyxis Tankers Inc
|
3.53
|
37.77M |
5,293 |
+0.00% |
-7.11% |
-30.92% |
|
|
Paramount Gold Nevada Corp
|
0.359
|
22.87M |
153.00K |
+0.84% |
-7.09% |
-13.68% |
|
|
Gd Culture Group Limited
|
1.92
|
21.44M |
210.32K |
-1.03% |
+35.22% |
-68.42% |
|
|
Greenpower Motor Company Inc
|
0.5702
|
16.82M |
202.08K |
+1.82% |
-31.72% |
-36.64% |
|
|
Synlogic Inc
|
1.37
|
16.02M |
841 |
-2.14% |
-1.44% |
-7.43% |
|
|
Aqua Metals Inc
|
1.97
|
14.05M |
31,892 |
+1.55% |
+11.93% |
-55.33% |
|
|
Conifer Holdings Inc
|
0.98
|
11.98M |
714 |
-1.01% |
-3.93% |
+41.41% |
|
|
NFT Ltd.
|
2.30
|
11.65M |
37,110 |
-8.73% |
-16.36% |
-42.07% |
|
|
Blackboxstocks Inc
|
3.12
|
11.05M |
12,897 |
-0.95% |
+1.96% |
+36.54% |
|
|
Greenwave Technology Solutions Inc
|
0.26
|
10.32M |
2.86M |
+1.96% |
-33.55% |
-44.23% |
|
|
Kiora Pharmaceuticals Inc
|
3.25
|
9.75M |
13,776 |
-3.10% |
-19.35% |
-12.16% |
|
|
Creative Medical Technology Holdings Inc
|
4.97
|
8.69M |
37,512 |
-1.58% |
+58.79% |
+42.82% |
|
|
Jaguar Health Inc
|
0.6168
|
8.07M |
332.63K |
+7.14% |
-30.26% |
-45.89% |
|
|
Lm Funding America Inc
|
1.50
|
7.70M |
30,395 |
+9.49% |
-20.21% |
-46.43% |
|
|
Purple Biotech Ltd Adr
|
2.98
|
7.70M |
15,186 |
+4.56% |
-8.31% |
-69.53% |
|
|
Greenpro Capital Corp
|
0.923
|
6.99M |
21,378 |
-5.16% |
-4.86% |
-4.16% |
|
|
Arcadia Biosciences Inc
|
3.91
|
5.34M |
5,148 |
+1.42% |
-19.21% |
+25.83% |
|
|
Check Cap Ltd
|
0.8017
|
4.69M |
35,588 |
-4.59% |
-10.81% |
-57.47% |
|
|
Tantech Holdings Ltd
|
2.9095
|
3.46M |
82,476 |
+3.91% |
-50.69% |
-46.75% |
|
|
Nanovibronix Inc
|
0.3467
|
3.02M |
102.50K |
-0.91% |
-36.76% |
-39.18% |
|
|
Scinai Immunotherapeutics Ltd Adr
|
3.54
|
3.02M |
1,969 |
+0.10% |
-1.36% |
-5.09% |
|
|
Qualigen Therapeutics Inc
|
3.17
|
2.33M |
16,712 |
-2.16% |
-3.06% |
-66.20% |
|
|
Biodexa Pharmaceuticals Plc Adr
|
3.33
|
2.23M |
27,139 |
-3.48% |
-24.42% |
-75.78% |
|
|
Salarius Pharmaceuticals Inc
|
1.08
|
1.71M |
257.53K |
-12.20% |
-51.79% |
-34.94% |
|
|
Franklin U S Low Volatility High Dividend Index Etf
|
40.88
|
N/A |
30,338 |
+1.09% |
+4.96% |
+2.40% |
|
|
Alpha Architect International Quantitative Momentum ETF
|
28.24
|
N/A |
35,812 |
-0.56% |
+0.86% |
-1.77% |
|
|
Invesco Dow Jones Industrial Average Dividend Etf
|
54.48
|
N/A |
33,097 |
+1.21% |
+2.35% |
+5.51% |
|
|
Spdr S P North American Natural Resources Etf
|
53.93
|
N/A |
16,464 |
+0.79% |
+1.21% |
-4.57% |
|
|
Pacer TrendpilotTM European Index ETF
|
26.53
|
N/A |
132 |
+0.39% |
+3.79% |
-3.19% |
|
|
iShares Emerging Markets Equity Factor ETF
|
45.87
|
N/A |
71,796 |
-1.52% |
+0.04% |
-2.78% |
|
|
Amplify Alternative Harvest Etf
|
22.49
|
N/A |
161.69K |
-2.30% |
-11.18% |
-41.25% |
|
|
Spdr Russell 1000 Yield Focus Etf
|
112.46
|
N/A |
9,676 |
+0.93% |
+0.70% |
+0.61% |
|
|
Spdr Russell 1000 Low Volatility Focus Etf
|
129.12
|
N/A |
6,053 |
+0.93% |
-0.28% |
+0.66% |
|
|
Spdr Russell 1000 Momentum Focus Etf
|
120.43
|
N/A |
184 |
+0.96% |
-2.46% |
+3.02% |
|
|
Alpha Architect U.S. Quantitative Momentum ETF
|
62.38
|
N/A |
18,788 |
+1.36% |
-8.17% |
+0.89% |
|
|
Ssga Spdr S P 500 Fossil Fuel Free Etf
|
48.76
|
N/A |
66,145 |
+1.56% |
-1.36% |
+5.50% |
|
|
Xtrackers Ftse Developed Ex Us Multifactor Etf
|
29.79
|
N/A |
1,322 |
-0.15% |
+2.32% |
-3.89% |
|
|
Xtrackers Russell Us Multifactor Etf
|
55.01
|
N/A |
10,351 |
+0.99% |
-1.10% |
+1.80% |
|
|
Flexshares Real Assets Allocation Index Fund
|
31.03
|
N/A |
783 |
+0.60% |
+2.35% |
-3.28% |
|
|
Amplify Etho Climate Leadership U S Etf
|
58.78
|
N/A |
3,573 |
+1.16% |
-5.11% |
-1.36% |
|
|
iShares International Aggregate Bond Fund
|
50.43
|
N/A |
363.93K |
+0.20% |
+0.58% |
-1.68% |
|
|
Goldman Sachs Activebeta International Equity Etf
|
35.68
|
N/A |
275.55K |
+0.25% |
+2.79% |
-0.75% |
|
|
First Trust Ssi Strategic Convertible Securities Etf
|
36.55
|
N/A |
64,917 |
+0.19% |
-3.23% |
+4.73% |
|
|
Amplify Bluestar Israel Technology Etf
|
51.91
|
N/A |
2,053 |
+0.20% |
-5.19% |
+8.72% |
|
|
Spdr Portfolio S P 500 High Dividend Etf
|
45.09
|
N/A |
830.72K |
+1.14% |
+2.22% |
+0.00% |
|
|
Range Cancer Therapeutics Etf
|
11.38
|
N/A |
1,854 |
+1.05% |
-8.04% |
-24.51% |
|
|
Invesco S P 500 Momentum Etf
|
99.80
|
N/A |
1.09M |
+1.84% |
-0.24% |
+11.82% |
|
|
Etracs Mvis Business Development Companies Index Etn Due April 26 204
|
20.12
|
N/A |
2,886 |
+1.42% |
+0.78% |
+6.30% |
|
|
Ubs Etracs Alerian Mlp Index Etn
|
20.77
|
N/A |
101 |
+1.66% |
+3.22% |
+15.32% |
|
|
Invesco Bulletshares 2025 Corporate Bond Etf
|
20.68
|
N/A |
876.08K |
+0.00% |
+0.00% |
+0.39% |
|
|
Invesco S P 500 Enhanced Value Etf
|
52.37
|
N/A |
1,696 |
+1.58% |
+2.43% |
+3.93% |
|
|
Ubs Etracs Alerian Mlp Infrastructure Index Etn
|
27.77
|
N/A |
11,589 |
+1.68% |
+3.11% |
+13.71% |
|
|
Real Estate Select Sector Spdr Fund
|
43.15
|
N/A |
5.76M |
+0.70% |
+4.18% |
-0.92% |
|
|
Jpmorgan Diversified Return U S Equity Etf
|
117.75
|
N/A |
24,094 |
+1.00% |
+0.10% |
-0.19% |
|
|
John Hancock Multifactor Large Cap Etf
|
71.06
|
N/A |
18,421 |
+1.38% |
-1.56% |
+4.27% |
|
|
Goldman Sachs Activebeta Emerging Markets Equity Etf
|
32.62
|
N/A |
57,896 |
-1.06% |
+0.49% |
-1.92% |
|
|
John Hancock Multifactor Mid Cap Etf
|
60.23
|
N/A |
151.93K |
+1.19% |
-3.49% |
+2.29% |
|
|
Flexshares Us Quality Large Cap Index Fund
|
67.68
|
N/A |
35,199 |
+1.26% |
-1.24% |
+5.79% |
|
|
Proshares S P 500 Ex Energy Etf
|
64.03
|
N/A |
2,489 |
+1.43% |
-1.53% |
+5.61% |
|
|
Proshares S P 500 Ex Financials Etf
|
63.07
|
N/A |
1,427 |
+1.42% |
-2.01% |
+4.13% |
|
|
Flexshares Credit Scored Us Long Corporate Bond Index Fund
|
43.22
|
N/A |
1,436 |
+0.54% |
+3.00% |
-3.04% |
|
|
Proshares S P 500 Ex Technology Etf
|
95.34
|
N/A |
2,668 |
+1.42% |
-1.37% |
+6.75% |
|
|
Proshares S P 500 Ex Health Care Etf
|
64.04
|
N/A |
236 |
+1.49% |
-1.70% |
+6.77% |
|
|
Virtus Reaves Utilities Etf
|
66.50
|
N/A |
126.51K |
+1.65% |
-2.59% |
+15.97% |
|
|
Goldman Sachs Activebeta U S Large Cap Equity Etf
|
116.99
|
N/A |
197.73K |
+1.55% |
-1.32% |
+5.43% |
|
|
Ishares Msci Saudi Arabia Etf
|
41.13
|
N/A |
576.45K |
-0.10% |
-2.67% |
-2.93% |
|
|
Proshares Msci Europe Dividend Growers Etf
|
48.99
|
N/A |
3,563 |
+0.49% |
+0.07% |
-5.24% |
|
|
Ishares Interest Rate Hedged Long Term Corporate Bond Etf
|
24.36
|
N/A |
174.30K |
-0.17% |
-0.66% |
+1.10% |
|
|
Cambria ETF Trust Cambria Value and Momentum ETF
|
29.48
|
N/A |
877 |
+0.47% |
-3.17% |
-0.15% |
|
|
Columbia Em Core Ex China Etf
|
29.29
|
N/A |
531.99K |
-0.91% |
-2.56% |
-10.29% |
|
|
Vanguard Tax Exempt Bond Etf
|
50.66
|
N/A |
3.09M |
+0.28% |
+1.06% |
+0.00% |
|
|
Victoryshares International Volatility Wtd Etf
|
44.72
|
N/A |
768 |
+0.15% |
+2.88% |
-0.32% |
|
|
ALPS OShares Europe Quality Dividend ETF
|
30.23
|
N/A |
3,552 |
+0.58% |
+3.09% |
-5.33% |
|
|
Direxion Daily Homebuilders Supplies Bull 3 X Shares
|
70.62
|
N/A |
381.02K |
+1.55% |
-23.15% |
-52.38% |
|
|
Direxion Daily Regional Banks Bull 3 X Shares
|
114.30
|
N/A |
455.15K |
+3.82% |
-11.21% |
+7.00% |
|
|
Vaneck Oil Refiners Etf
|
28.25
|
N/A |
27,992 |
-0.60% |
-0.99% |
-20.89% |
|
|
Xtrackers Msci Eafe High Dividend Yield Equity Etf
|
26.23
|
N/A |
228.33K |
-0.04% |
+3.27% |
-1.24% |
|
|
Invesco S P 500 Equal Weight Real Estate Etf
|
36.71
|
N/A |
19,759 |
+0.89% |
+3.66% |
-0.99% |
|
|
Virtus Newfleet Multi Sector Unconstrained Bond Etf
|
22.79
|
N/A |
20,133 |
+0.18% |
+0.66% |
-0.13% |
|
|
Nyli Ftse International Equity Currency Neutral Etf
|
27.82
|
N/A |
137.72K |
+0.38% |
+2.20% |
+0.69% |
|
|
Amplify Digital Payments Etf
|
57.88
|
N/A |
14,636 |
+1.51% |
-5.41% |
+12.00% |
|
|
Ishares Msci Intl Value Factor Etf
|
29.55
|
N/A |
297.38K |
-0.10% |
+4.94% |
+1.09% |
|
|
Ishares Currency Hedged Msci Eafe Small Cap Etf
|
32.46
|
N/A |
65,239 |
-0.10% |
-1.00% |
+0.76% |
|
|
VanEck Morningstar International Moat ETF
|
33.40
|
N/A |
19,811 |
-0.22% |
+4.39% |
+2.03% |
|
|
Global X Alternative Income Etf
|
12.05
|
N/A |
20,090 |
+0.84% |
+1.35% |
+1.86% |
|
|
Principal Active High Yield Etf
|
19.47
|
N/A |
115.86K |
+0.21% |
+0.05% |
+0.00% |
|
|
Wisdomtree Yield Enhanced U S Aggregate Bond Fund
|
43.74
|
N/A |
84,146 |
+0.51% |
+1.86% |
-1.15% |
|
|
Victoryshares Us Small Cap Volatility Wtd Etf
|
73.36
|
N/A |
520 |
+1.06% |
-3.54% |
+0.16% |
|
|
Victoryshares Us Large Cap High Div Volatility Wtd Etf
|
69.24
|
N/A |
8,379 |
+1.47% |
+3.19% |
+3.56% |
|
|
First Trust Nasdaq Cybersecurity Etf
|
66.11
|
N/A |
727.76K |
+0.84% |
-2.20% |
+11.43% |
|
|
Ishares Currency Hedged Msci Acwi Ex U S Etf
|
33.83
|
N/A |
35,454 |
-0.08% |
+1.74% |
+4.34% |
|
|
Tortoise North American Pipeline Fund Etf
|
35.95
|
N/A |
76,624 |
+2.25% |
+2.22% |
+14.49% |
|
|
Hull Tactical Us Etf
|
38.61
|
N/A |
14,389 |
+1.17% |
-1.35% |
-10.81% |
|
|
Pacer Trendpilot US Mid Cap ETF
|
36.68
|
N/A |
22,975 |
+1.19% |
-4.33% |
-0.22% |
|
|
Pacer Trendpilot 100 ETF
|
74.16
|
N/A |
43,057 |
+1.13% |
-1.46% |
+3.03% |
|
|
iShares Convertible Bond ETF
|
86.28
|
N/A |
618.74K |
+0.49% |
-1.63% |
+6.14% |
|
|
Direxion Daily S P Oil Gas Exp Prod Bear 2 X Shares
|
11.04
|
N/A |
3.57M |
-1.95% |
+3.86% |
+6.05% |
|
|
Direxion Daily S P Oil Gas Exp Prod Bull 2 X Shares
|
26.77
|
N/A |
477.46K |
+2.14% |
-5.57% |
-15.79% |
|
|
Global X Renewable Energy Producers Etf
|
8.52
|
N/A |
7,609 |
+0.83% |
+0.83% |
-18.93% |
|
|
Direxion Daily S P Biotech Bear 3 X Shares
|
7.44
|
N/A |
15.47M |
-5.34% |
+12.90% |
+35.77% |
|
|
Direxion Daily S P Biotech Bull 3 X Shares
|
82.32
|
N/A |
1.30M |
+5.32% |
-13.96% |
-41.64% |
|
|
Ishares Global Equity Factor Etf
|
44.53
|
N/A |
2,188 |
+0.83% |
-0.96% |
+1.38% |
|
|
Ishares International Equity Factor Etf
|
30.68
|
N/A |
533.98K |
-0.39% |
+2.61% |
-1.48% |
|
|
Ishares International Small Cap Equity Factor Etf
|
33.23
|
N/A |
33,738 |
-0.32% |
+0.95% |
-3.01% |
|
|
Ess U S Global Jets Etf
|
24.44
|
N/A |
2.67M |
+0.83% |
-6.11% |
+30.70% |
|
|
Ishares U S Equity Factor Etf
|
61.81
|
N/A |
256.19K |
+1.44% |
-0.96% |
+7.09% |
|
|
Ishares U S Small Cap Equity Factor Etf
|
66.63
|
N/A |
95,639 |
+1.23% |
-5.41% |
+2.22% |
|
|
Direxion Daily Csi 300 China A Share Bull 2 X Shares
|
14.46
|
N/A |
917.60K |
-2.95% |
+3.51% |
+13.77% |
|
|
Spdr Msci Usa Strategicfactors Sm Etf
|
162.01
|
N/A |
23,932 |
+1.42% |
+0.71% |
+3.65% |
|
|
Innovator Ibd 50 Etf
|
28.83
|
N/A |
265.70K |
+1.51% |
-3.74% |
+11.01% |
|
|
Invesco S P 500 Ex Rate Sensitive Low Volatility Etf
|
56.41
|
N/A |
356 |
+1.25% |
+4.39% |
+4.80% |
|
|
Sprott Junior Gold Miners Etf
|
37.12
|
N/A |
12,459 |
+0.37% |
-0.05% |
+6.79% |
|
|
Ishares Exponential Technologies Etf
|
61.20
|
N/A |
149.50K |
+0.21% |
-1.39% |
+2.44% |
|
|
Hartford Multifactor Small Cap Etf
|
42.44
|
N/A |
132 |
+0.98% |
-4.40% |
-3.09% |
|
|
Global X Superdividend Reit Etf
|
21.30
|
N/A |
19,380 |
+0.57% |
+4.16% |
-3.81% |
|
|
Global X Msci Superdividend Emerging Markets Etf
|
25.00
|
N/A |
33,886 |
-1.18% |
-0.44% |
-1.78% |
|
|
Ishares Ibonds Dec 2025 Term Corporate Etf
|
25.15
|
N/A |
472.52K |
+0.04% |
-0.04% |
+0.48% |
|
|
BlackRock Short Maturity Municipal Bond ETF
|
50.36
|
N/A |
118.59K |
+0.16% |
+0.30% |
+0.07% |
|
|
Wisdomtree Europe Hedged Smallcap Equity Fund
|
41.97
|
N/A |
22,955 |
-0.15% |
+4.96% |
+8.56% |
|
|
Hartford Multifactor Emerging Markets Etf
|
23.21
|
N/A |
3,607 |
-1.21% |
+0.17% |
-5.72% |
|
|
iShares U.S. Fixed Income Balanced Risk Factor ETF
|
87.99
|
N/A |
1,232 |
+0.15% |
+0.38% |
-0.03% |
|
|
Hartford Multifactor Developed Markets Ex Us Etf
|
30.36
|
N/A |
188.54K |
+0.16% |
+3.29% |
+0.86% |
|
|
Hartford Multifactor Us Equity Etf
|
52.79
|
N/A |
50,806 |
+0.99% |
-0.02% |
+2.76% |
|
|
Spdr Doubleline Total Return Tactical Etf
|
40.37
|
N/A |
255.36K |
+0.40% |
+1.69% |
-1.68% |
|
|
Pacer Pacific Asset Floating Rate High Income Etf
|
47.51
|
N/A |
109.56K |
+0.04% |
-0.30% |
-0.40% |
|
|
Kraneshares Msci China All Shares Index Etf
|
22.19
|
N/A |
569 |
-2.02% |
+6.91% |
+19.46% |
|
|
Fidelity Msci Real Estate Index Etf
|
28.42
|
N/A |
115.96K |
+0.78% |
+3.46% |
-1.11% |
|
|
ProShares Russell 2000 Div Growers ETF
|
68.81
|
N/A |
12,751 |
+0.53% |
+0.01% |
-1.52% |
|
|
ProShares S&P MidCap 400 Div Aristocrats ETF
|
83.31
|
N/A |
64,753 |
+1.68% |
+0.80% |
+2.94% |
|
|
Ishares Msci Intl Momentum Factor Et
|
40.04
|
N/A |
769.56K |
+0.75% |
+2.12% |
-0.50% |
|
|
Ishares Msci Intl Quality Factor Etf
|
39.87
|
N/A |
1.19M |
+0.28% |
+2.55% |
-3.30% |
|
|
Chs Inc 7 50 Prf Perpetual Usd 25 Class B Ser 4
|
25.73
|
N/A |
304.25K |
-0.66% |
-0.08% |
-0.16% |
|
|
Jpmorgan Diversified Return Emerging Markets Equity Etf
|
51.54
|
N/A |
26,960 |
-0.90% |
-1.94% |
-5.88% |
|
|
Graniteshares Hips Us High Income Etf
|
13.21
|
N/A |
65,090 |
+0.82% |
+1.14% |
+1.73% |
Top Stock Gainers
More ›
| 1. | ORGO Organogenesis Holdings Inc | ▲ 102.28% |
| 2. | TRNR Interactive Strength Inc | ▲ 67.97% |
| 3. | OMI Owens Minor Inc | ▲ 39.04% |
Top Stock Losers
More ›
| 1. | DV Doubleverify Holdings Inc | ▼ 36.03% |
| 2. | DLO Dlocal Limited | ▼ 30.51% |
| 3. | ASTH Astrana Health Inc | ▼ 26.82% |
OTC Stock Gainers
More ›
| 1. | AAPL Apple Inc | ▲ 1.91% |
| 2. | MSFT Microsoft Corporation | ▲ 1.14% |
| 3. | NVDA Nvidia Corp | ▲ 3.97% |