Get the Stockscreener App
Companies IPOs in 2015
As of 2015, 271 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $968.94 billion. Notable newcomers include Shopify Inc (SHOP), Paypal Holdings Inc (PYPL), alongside Ferrari N V (RACE). Among these IPOs, Purple Biotech Ltd Adr (PPBT) is the top performer today, up +23.11% in the last 24 hours.
| Symbol | Name |
Price
(After Hours )
|
Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Shopify Inc
|
112.54
|
144.82B |
4.51M |
+0.41% |
+42.37% |
+97.54% |
|
|
Paypal Holdings Inc
|
86.57
|
87.16B |
5.15M |
-0.43% |
+5.96% |
+40.44% |
|
|
Ferrari N V
|
431.57
|
77.53B |
165.77K |
-0.03% |
-10.97% |
+3.70% |
|
|
Atlassian Corporation
|
262.46
|
67.46B |
1.41M |
+0.09% |
+39.07% |
+55.43% |
|
|
Block Inc
|
88.78
|
54.87B |
6.39M |
-0.26% |
+22.27% |
+33.83% |
|
|
Kraft Heinz Co
|
31.93
|
38.98B |
6.60M |
-0.13% |
-8.09% |
-10.93% |
|
|
Godaddy Inc
|
197.85
|
27.79B |
1.26M |
-0.94% |
+23.25% |
+41.18% |
|
|
Hewlett Packard Enterprise Co
|
20.80
|
27.22B |
15.14M |
-6.01% |
+6.89% |
+12.98% |
|
|
Natera Inc
|
168.45
|
20.61B |
942.50K |
+0.08% |
+43.15% |
+53.82% |
|
|
Zillow Group Inc
|
85.45
|
19.73B |
2.11M |
+0.71% |
+43.25% |
+115.40% |
|
|
Transunion
|
101.00
|
19.48B |
803.99K |
+0.27% |
-2.50% |
+32.39% |
|
|
Pure Storage Inc
|
52.89
|
17.19B |
2.08M |
-3.13% |
-2.15% |
-13.37% |
|
|
Fortress Transportation and Inf
|
165.32
|
17.08B |
870.74K |
-3.86% |
+14.61% |
+95.71% |
|
|
Summit Therapeutics Inc
|
18.94
|
14.09B |
1.35M |
-1.35% |
-10.91% |
+460.36% |
|
|
Avangrid Inc
|
36.15
|
13.99B |
430.65K |
-0.06% |
+1.12% |
-0.11% |
|
|
Performance Food Group Company
|
87.91
|
13.77B |
578.72K |
-0.19% |
+6.49% |
+26.18% |
|
|
Houlihan Lokey Inc
|
187.43
|
13.13B |
232.79K |
-1.37% |
+12.90% |
+38.10% |
|
|
Topbuild Corp
|
390.00
|
11.47B |
184.75K |
+0.53% |
+6.22% |
-4.78% |
|
|
Wingstop Inc
|
331.27
|
9.90B |
329.46K |
-2.22% |
-8.08% |
-13.71% |
|
|
Victoryshares Us Small Cap High Div Volatility Wtd Etf
|
64.05
|
9.86B |
10,122 |
-0.01% |
+9.90% |
+17.63% |
|
|
Penumbra Inc
|
244.15
|
9.41B |
262.70K |
-1.93% |
+19.27% |
+26.07% |
|
|
Appfolio Inc
|
254.82
|
9.19B |
154.10K |
-0.23% |
+20.01% |
+10.60% |
|
|
Summit Materials Inc
|
51.09
|
8.94B |
5.48M |
+0.47% |
+13.28% |
+29.47% |
|
|
Firstservice Corp
|
194.80
|
8.76B |
63,266 |
+0.39% |
+2.69% |
+35.61% |
|
|
Planet Fitness Inc
|
101.02
|
8.55B |
714.73K |
-0.54% |
+23.60% |
+58.99% |
|
|
Match Group Inc
|
32.51
|
8.12B |
2.53M |
-0.46% |
-12.63% |
+10.58% |
|
|
Ascendis Pharma A S Adr
|
136.31
|
8.01B |
352.68K |
+1.27% |
+4.60% |
+4.53% |
|
|
Glaukos Corporation
|
142.69
|
7.82B |
333.69K |
+1.39% |
+9.27% |
+31.04% |
|
|
Alamos Gold Inc
|
18.45
|
7.80B |
1.73M |
+0.38% |
-11.17% |
+11.21% |
|
|
Csw Industrials Inc
|
417.23
|
7.12B |
73,379 |
-1.50% |
+13.67% |
+59.44% |
|
|
Willscot Holdings Corp
|
38.19
|
7.09B |
1.52M |
-0.86% |
-2.00% |
-2.75% |
|
|
Qorvo Inc
|
68.40
|
6.44B |
1.24M |
+0.37% |
-30.92% |
-30.41% |
|
|
Etsy Inc
|
54.31
|
6.42B |
2.49M |
-0.86% |
+11.66% |
-10.41% |
|
|
Lantheus Holdings Inc
|
90.27
|
6.22B |
947.93K |
+0.83% |
-18.16% |
+15.41% |
|
|
Ollies Bargain Outlet Holdings Inc
|
101.09
|
6.17B |
1.23M |
+0.19% |
+11.44% |
+28.97% |
|
|
Viking Therapeutics Inc
|
54.51
|
5.97B |
2.57M |
+2.04% |
-30.14% |
-13.13% |
|
|
Lumentum Holdings Inc
|
83.77
|
5.89B |
1.47M |
-3.69% |
+30.14% |
+81.01% |
|
|
Blueprint Medicines Corp
|
95.10
|
5.83B |
802.10K |
+0.50% |
+15.31% |
-7.50% |
|
|
Madison Square Garden Sports Corp
|
229.11
|
5.57B |
41,906 |
-0.55% |
+4.14% |
+24.31% |
|
|
Shake Shack Inc
|
132.35
|
5.32B |
567.94K |
-0.20% |
+19.83% |
+35.73% |
|
|
Box Inc
|
35.06
|
5.04B |
1.26M |
-1.27% |
+9.39% |
+38.74% |
|
|
Axsome Therapeutics Inc
|
99.65
|
4.72B |
481.80K |
+2.70% |
+10.88% |
+32.53% |
|
|
International Game Technology Plc
|
19.33
|
3.95B |
717.29K |
+0.57% |
-8.00% |
-1.73% |
|
|
Pjt Partners Inc
|
165.19
|
3.93B |
182.88K |
-0.39% |
+18.30% |
+54.35% |
|
|
Apple Hospitality Reit Inc
|
16.20
|
3.89B |
1.48M |
+0.19% |
+8.80% |
+11.96% |
|
|
ALPS O'Shares U.S. Quality Dividend ETF
|
55.37
|
3.74B |
16,779 |
+0.04% |
+3.50% |
+13.43% |
|
|
National Storage Affiliates Trust
|
45.38
|
3.49B |
400.17K |
+0.67% |
+5.90% |
+26.44% |
|
|
Immunitybio Inc
|
5.10
|
3.47B |
1.48M |
-0.39% |
-4.14% |
-21.78% |
|
|
Clearway Energy Inc
|
29.50
|
3.46B |
643.37K |
-0.41% |
+13.51% |
+9.87% |
|
|
Alarm Com Holdings Inc
|
64.17
|
3.25B |
312.37K |
-0.56% |
+17.74% |
-4.38% |
|
|
Chemours Company
|
21.82
|
3.23B |
1.12M |
-0.46% |
+19.10% |
-17.88% |
|
|
Black Stone Minerals L P
|
15.39
|
3.21B |
441.01K |
+0.26% |
+3.15% |
-1.85% |
|
|
Burford Capital Limited
|
13.54
|
2.96B |
693.39K |
+0.74% |
-0.15% |
-4.98% |
|
|
Urban Edge Properties
|
23.31
|
2.91B |
634.32K |
+0.21% |
+6.88% |
+37.44% |
|
|
Surgery Partners Inc
|
23.41
|
2.91B |
1.55M |
+2.27% |
-20.56% |
-7.80% |
|
|
Pacer Trendpilot US Large Cap ETF
|
54.82
|
2.87B |
201.55K |
-0.35% |
+3.43% |
+13.57% |
|
|
Energizer Holdings Inc
|
38.26
|
2.76B |
470.09K |
-0.44% |
+18.38% |
+32.76% |
|
|
Four Corners Property Trust Inc
|
29.54
|
2.75B |
476.78K |
+0.37% |
+4.60% |
+22.52% |
|
|
Virtu Financial Inc
|
37.34
|
2.73B |
858.60K |
+1.72% |
+20.57% |
+62.21% |
|
|
Rapid 7 Inc
|
42.53
|
2.69B |
459.06K |
-1.78% |
+9.30% |
+11.86% |
|
|
Sunrun Inc
|
11.55
|
2.63B |
7.59M |
+0.52% |
-19.62% |
-13.74% |
|
|
Cable One Inc
|
419.57
|
2.39B |
76,977 |
+0.02% |
+22.09% |
+18.81% |
|
|
Wave Life Sciences Ltd
|
14.99
|
2.32B |
602.33K |
+1.08% |
+3.74% |
+141.00% |
|
|
Live Oak Bancshares Inc
|
48.19
|
2.21B |
122.17K |
-0.62% |
+21.54% |
+41.03% |
|
|
Novocure Ltd
|
19.69
|
1.93B |
1.07M |
+10.12% |
+17.62% |
-14.95% |
|
|
Nextdecade Corporation
|
7.19
|
1.82B |
1.64M |
+0.14% |
+22.49% |
-0.42% |
|
|
Global Net Lease Inc
|
7.52
|
1.77B |
1.24M |
-0.66% |
-6.47% |
+1.21% |
|
|
Teladoc Health Inc
|
11.43
|
1.58B |
3.36M |
+0.53% |
+33.37% |
-0.44% |
|
|
Xenia Hotels Resorts Inc
|
15.35
|
1.57B |
385.28K |
-1.16% |
+5.50% |
+8.02% |
|
|
Kenon Holdings Ltd
|
29.38
|
1.56B |
7,364 |
-0.41% |
+8.71% |
+20.46% |
|
|
Goldman Sachs Bdc Inc
|
13.06
|
1.52B |
1.20M |
-0.15% |
-3.12% |
-14.02% |
|
|
Kornit Digital Ltd
|
31.36
|
1.49B |
306.38K |
-2.18% |
+32.32% |
+117.63% |
|
|
Evolent Health Inc
|
12.93
|
1.49B |
2.26M |
-2.49% |
-46.17% |
-44.46% |
|
|
SilverCrest Metals Inc
|
10.17
|
1.49B |
977.60K |
+1.70% |
-6.09% |
+16.36% |
|
|
Uniti Group Inc
|
5.88
|
1.46B |
1.26M |
-1.84% |
+7.10% |
+81.48% |
|
|
Liberty Latin America Ltd
|
7.06
|
1.41B |
445.39K |
-0.28% |
-29.05% |
-17.33% |
|
|
Liberty Latin America Ltd
|
7.01
|
1.40B |
611.59K |
-0.28% |
-28.54% |
-18.01% |
|
|
Easterly Government Properties Inc
|
12.32
|
1.32B |
1.28M |
-1.20% |
-9.94% |
+5.57% |
|
|
Rocket Pharmaceuticals Inc
|
14.20
|
1.28B |
598.16K |
+0.64% |
-16.67% |
-33.71% |
|
|
Nexpoint Residential Trust Inc
|
47.46
|
1.21B |
76,038 |
-0.59% |
+9.89% |
+29.89% |
|
|
Collegium Pharmaceutical Inc
|
30.71
|
1.02B |
585.03K |
-1.54% |
-11.50% |
-10.34% |
|
|
Solaredge Technologies Inc
|
14.86
|
908.08M |
7.93M |
+8.55% |
-7.76% |
-69.05% |
|
|
Kura Oncology Inc
|
11.17
|
818.94M |
5.01M |
+3.91% |
-36.21% |
-47.24% |
|
|
Associated Capital Group Inc
|
36.19
|
797.65M |
9,516 |
-3.49% |
+0.56% |
+5.36% |
|
|
Ferroglobe Plc
|
4.37
|
772.21M |
467.93K |
+0.00% |
+1.86% |
-26.80% |
|
|
Calamos Dynamic Convertible And Income Fund
|
23.68
|
635.05M |
34,303 |
+0.51% |
-4.13% |
+4.92% |
|
|
Anterix Inc
|
34.81
|
621.57M |
139.75K |
+5.61% |
+5.84% |
+7.54% |
|
|
Astria Therapeutics Inc
|
10.50
|
581.27M |
156.19K |
+1.94% |
-8.46% |
+16.41% |
|
|
Community Healthcare Trust Inc
|
18.79
|
520.23M |
176.59K |
+2.23% |
+6.64% |
-17.12% |
|
|
Zevra Therapeutics Inc
|
9.50
|
508.14M |
385.40K |
+0.74% |
+22.58% |
+103.86% |
|
|
Regenxbio Inc
|
10.01
|
496.53M |
627.89K |
+4.82% |
+7.06% |
-32.91% |
|
|
Nano Dimension Ltd Adr
|
2.21
|
477.30M |
1.34M |
+0.91% |
-4.33% |
-16.29% |
|
|
Abrdn World Healthcare Fund
|
12.08
|
458.94M |
103.02K |
+0.67% |
-4.20% |
-5.92% |
|
|
Kalvista Pharmaceuticals Inc
|
10.09
|
453.33M |
160.25K |
+1.10% |
-13.61% |
-10.71% |
|
|
Mercurity Fintech Holding Inc
|
6.10
|
443.45M |
211.99K |
-16.32% |
+388.00% |
+309.40% |
|
|
Yiren Digital Ltd Adr
|
5.24
|
440.76M |
244.11K |
+15.16% |
-7.42% |
+11.73% |
|
|
Rmr Group Inc
|
22.16
|
374.60M |
53,352 |
+0.68% |
-10.17% |
-4.15% |
|
|
Mastercraft Boat Holdings Inc
|
21.16
|
356.57M |
53,268 |
+0.91% |
+26.56% |
-1.08% |
|
|
Cpi Card Group Inc
|
30.57
|
338.35M |
22,880 |
+1.53% |
+31.60% |
+17.94% |
|
|
Voyager Therapeutics Inc
|
5.78
|
318.47M |
166.25K |
+1.94% |
-14.37% |
-29.77% |
|
|
Ooma Inc
|
14.46
|
301.50M |
48,531 |
-0.62% |
+19.50% |
+90.01% |
|
|
Barnes Noble Education Inc
|
11.00
|
287.86M |
494.37K |
+4.27% |
+8.06% |
-81.03% |
|
|
Rivernorth Opportunities Fund Inc
|
12.43
|
266.02M |
37,614 |
+0.65% |
-1.15% |
+2.30% |
|
|
Aclaris Therapeutics Inc
|
3.82
|
264.29M |
826.84K |
+5.23% |
+126.04% |
+244.14% |
|
|
Seritage Growth Properties
|
4.56
|
254.90M |
520.78K |
+2.47% |
+7.29% |
-18.86% |
|
|
Virtus Diversified Income Convertible Fund
|
22.51
|
232.17M |
31,045 |
+0.36% |
+7.04% |
+4.70% |
|
|
Xbiotech Inc
|
7.35
|
218.87M |
82,009 |
+7.93% |
+2.51% |
-11.55% |
|
|
Cellectis Adr
|
2.13
|
209.20M |
41,245 |
-0.47% |
+14.52% |
-24.47% |
|
|
Provident Bancorp Inc
|
11.48
|
203.72M |
46,691 |
-0.86% |
+10.81% |
+22.26% |
|
|
Rimini Street Inc
|
2.24
|
197.30M |
321.88K |
+3.23% |
+30.23% |
-13.51% |
|
|
Babcock Wilcox Enterprises Inc
|
1.93
|
183.45M |
634.07K |
+2.12% |
-17.87% |
+63.56% |
|
|
Senseonics Holdings Inc
|
0.308
|
181.88M |
3.14M |
+1.55% |
-8.88% |
-30.63% |
|
|
Adaptimmune Therapeutics Plc Adr
|
0.725
|
174.00M |
3.31M |
+6.62% |
-1.69% |
-30.95% |
|
|
Baozun Inc Adr
|
2.70
|
160.61M |
924.56K |
+4.25% |
-14.56% |
-0.37% |
|
|
Great Ajax Corp
|
3.03
|
138.08M |
313.82K |
+0.33% |
-6.77% |
-9.01% |
|
|
Cidara Therapeutics Inc
|
20.20
|
137.06M |
26,722 |
+3.11% |
+60.32% |
+68.05% |
|
|
Duluth Holdings Inc
|
3.89
|
136.29M |
25,384 |
+0.00% |
+4.01% |
-13.36% |
|
|
Seres Therapeutics Inc
|
0.915
|
133.12M |
1.66M |
+4.33% |
+29.81% |
-0.17% |
|
|
Purple Innovation Inc
|
0.9645
|
105.94M |
264.71K |
+4.61% |
+12.61% |
-24.65% |
|
|
Avalo Therapeutics Inc
|
9.55
|
102.54M |
36,063 |
-4.40% |
-33.86% |
-27.10% |
|
|
First Northwest Bancorp
|
11.30
|
102.03M |
34,772 |
-2.33% |
+9.07% |
+2.08% |
|
|
Renovaro Inc
|
0.6103
|
91.21M |
601.14K |
+18.07% |
+19.43% |
-57.02% |
|
|
Bragg Gaming Group Inc
|
3.336
|
87.77M |
54,699 |
+0.79% |
-31.92% |
-44.40% |
|
|
Essa Pharma Inc
|
1.79
|
81.67M |
203.01K |
-1.10% |
-67.75% |
-71.99% |
|
|
Pds Biotechnology Corporation
|
2.15
|
79.87M |
345.36K |
+1.90% |
-31.09% |
-30.19% |
|
|
Cytomx Therapeutics Inc
|
1.02
|
78.95M |
375.94K |
+0.00% |
-0.97% |
-41.71% |
|
|
Loop Industries Inc
|
1.55
|
69.05M |
65,641 |
+9.93% |
+18.32% |
-44.64% |
|
|
Authid Inc
|
6.03
|
66.07M |
16,295 |
-0.33% |
-10.27% |
-20.76% |
|
|
Collplant Biotechnologies Ltd
|
4.2485
|
45.82M |
21,051 |
-0.39% |
+6.95% |
-26.26% |
|
|
OncoCyte Corporation
|
2.435
|
43.27M |
286.36K |
-3.75% |
-19.90% |
-13.96% |
|
|
Pyxis Tankers Inc
|
3.81
|
40.88M |
45,483 |
-1.80% |
-18.42% |
-24.70% |
|
|
Vtv Therapeutics Inc
|
15.51
|
40.28M |
14,042 |
+0.58% |
+4.73% |
-44.05% |
|
|
Greenpower Motor Company Inc
|
1.01
|
29.64M |
315.07K |
+8.63% |
-31.29% |
-18.55% |
|
|
Gd Culture Group Limited
|
2.58
|
27.30M |
98,727 |
+10.73% |
+49.13% |
+155.45% |
|
|
Paramount Gold Nevada Corp
|
0.403
|
26.58M |
46,089 |
+0.22% |
-2.47% |
-15.16% |
|
|
Pieris Pharmaceuticals Inc
|
16.83
|
22.22M |
3,431 |
-1.41% |
-0.64% |
+60.59% |
|
|
NFT Ltd.
|
4.31
|
20.77M |
64,186 |
-6.30% |
-47.95% |
-27.93% |
|
|
Synlogic Inc
|
1.41
|
16.73M |
4,485 |
+0.71% |
-0.70% |
-11.88% |
|
|
Aqua Metals Inc
|
2.30
|
16.26M |
51,287 |
+1.77% |
-25.76% |
-71.95% |
|
|
Akoustis Technologies Inc
|
0.11
|
15.15M |
20.02M |
+12.24% |
+86.44% |
-46.60% |
|
|
Conifer Holdings Inc
|
1.145
|
14.00M |
15,930 |
+0.47% |
-6.91% |
+34.71% |
|
|
Jaguar Health Inc
|
0.9951
|
11.45M |
117.20K |
-0.49% |
-10.35% |
-78.51% |
|
|
Kiora Pharmaceuticals Inc
|
3.57
|
10.35M |
71,009 |
+3.53% |
-1.92% |
-27.34% |
|
|
Lm Funding America Inc
|
2.98
|
9.58M |
113.40K |
+9.96% |
+6.81% |
-13.37% |
|
|
Blackboxstocks Inc
|
2.61
|
9.24M |
1,714 |
-0.38% |
-11.82% |
-10.46% |
|
|
Greenpro Capital Corp
|
1.06
|
7.80M |
30,517 |
+1.88% |
+18.57% |
-12.58% |
|
|
Greenwave Technology Solutions Inc
|
0.3177
|
7.50M |
25.67M |
+6.72% |
-28.94% |
-97.51% |
|
|
Check Cap Ltd
|
0.8005
|
4.73M |
5,096 |
-0.93% |
-30.36% |
-64.74% |
|
|
Creative Medical Technology Holdings Inc
|
2.65
|
4.72M |
17,488 |
-1.49% |
-18.46% |
-38.52% |
|
|
Purple Biotech Ltd Adr
|
3.25
|
4.13M |
209.54K |
+23.11% |
-20.73% |
-78.19% |
|
|
Arcadia Biosciences Inc
|
2.76
|
3.77M |
2,280 |
+0.00% |
-41.28% |
-5.64% |
|
|
Qualigen Therapeutics Inc
|
4.66
|
3.28M |
33,261 |
+4.25% |
-23.29% |
-69.44% |
|
|
Scinai Immunotherapeutics Ltd Adr
|
3.46
|
3.05M |
40,173 |
-0.57% |
+0.29% |
-16.43% |
|
|
Biodexa Pharmaceuticals Plc Adr
|
4.93
|
2.85M |
39,268 |
+2.71% |
-21.87% |
-80.85% |
|
|
Nanovibronix Inc
|
0.73
|
2.66M |
42,033 |
+2.96% |
+33.70% |
-5.93% |
|
|
Avinger Inc
|
0.8322
|
2.66M |
9,998 |
+0.26% |
+0.26% |
-67.99% |
|
|
Salarius Pharmaceuticals Inc
|
1.45
|
2.19M |
32,057 |
-4.61% |
-13.17% |
-62.54% |
|
|
Tantech Holdings Ltd
|
0.1456
|
1.25M |
1.93M |
-0.14% |
-16.32% |
-77.25% |
|
|
Franklin U S Low Volatility High Dividend Index Etf
|
41.24
|
N/A |
28,328 |
+0.18% |
+2.91% |
+14.93% |
|
|
Alpha Architect International Quantitative Momentum ETF
|
27.84
|
N/A |
2,735 |
+0.38% |
+0.52% |
-1.95% |
|
|
Invesco Dow Jones Industrial Average Dividend Etf
|
54.06
|
N/A |
10,131 |
-0.09% |
+5.53% |
+13.64% |
|
|
Spdr S P North American Natural Resources Etf
|
57.37
|
N/A |
17,626 |
-0.06% |
+1.46% |
+1.60% |
|
|
Pacer TrendpilotTM European Index ETF
|
25.14
|
N/A |
443 |
-0.05% |
-5.42% |
-7.69% |
|
|
iShares Emerging Markets Equity Factor ETF
|
47.27
|
N/A |
47,001 |
+0.53% |
-3.21% |
+0.17% |
|
|
Amplify Alternative Harvest Etf
|
2.61
|
N/A |
638.47K |
+0.38% |
-23.46% |
-31.32% |
|
|
Spdr Russell 1000 Momentum Focus Etf
|
127.73
|
N/A |
44 |
-0.41% |
+7.80% |
+14.39% |
|
|
Spdr Russell 1000 Yield Focus Etf
|
117.17
|
N/A |
11,618 |
+0.01% |
+5.73% |
+10.86% |
|
|
Spdr Russell 1000 Low Volatility Focus Etf
|
135.26
|
N/A |
4,117 |
+0.04% |
+5.89% |
+12.64% |
|
|
Alpha Architect U.S. Quantitative Momentum ETF
|
70.99
|
N/A |
20,690 |
-1.20% |
+11.08% |
+17.15% |
|
|
Ssga Spdr S P 500 Fossil Fuel Free Etf
|
49.09
|
N/A |
88,895 |
-0.35% |
+3.26% |
+13.32% |
|
|
Flexshares Real Assets Allocation Index Fund
|
32.36
|
N/A |
104 |
+0.71% |
+1.27% |
+4.42% |
|
|
Xtrackers Ftse Developed Ex Us Multifactor Etf
|
29.27
|
N/A |
484 |
+0.94% |
-0.14% |
-1.40% |
|
|
Xtrackers Russell Us Multifactor Etf
|
58.02
|
N/A |
76,840 |
-0.30% |
+6.80% |
+14.24% |
|
|
Amplify Etho Climate Leadership U S Etf
|
63.84
|
N/A |
5,252 |
-0.35% |
+8.46% |
+12.35% |
|
|
iShares International Aggregate Bond Fund
|
52.04
|
N/A |
270.02K |
+0.12% |
+0.77% |
+4.79% |
|
|
Goldman Sachs Activebeta International Equity Etf
|
34.23
|
N/A |
232.18K |
+0.62% |
-1.04% |
-1.64% |
|
|
First Trust Ssi Strategic Convertible Securities Etf
|
38.34
|
N/A |
7,005 |
-0.23% |
+6.59% |
+13.16% |
|
|
Amplify Bluestar Israel Technology Etf
|
52.21
|
N/A |
3,937 |
-0.79% |
+7.97% |
+12.97% |
|
|
Spdr Portfolio S P 500 High Dividend Etf
|
47.32
|
N/A |
660.98K |
+0.34% |
+4.69% |
+17.30% |
|
|
Range Cancer Therapeutics Etf
|
14.19
|
N/A |
3,341 |
+2.68% |
-3.44% |
-2.91% |
|
|
Invesco S P 500 Momentum Etf
|
96.11
|
N/A |
623.88K |
-0.60% |
+3.69% |
+16.75% |
|
|
Ubs Etracs Alerian Mlp Index Etn
|
19.83
|
N/A |
41 |
+1.45% |
+10.81% |
+12.98% |
|
|
Invesco S P 500 Enhanced Value Etf
|
53.91
|
N/A |
3,298 |
-0.01% |
+7.83% |
+11.85% |
|
|
Etracs Mvis Business Development Companies Index Etn Due April 26 204
|
19.21
|
N/A |
621 |
+0.47% |
+1.59% |
-2.10% |
|
|
Invesco Bulletshares 2025 Corporate Bond Etf
|
20.63
|
N/A |
777.21K |
+0.00% |
+0.05% |
+1.05% |
|
|
Etracs Ubs Bloomberg Constant Maturity Commodity Index Cmci Total Return Etn Series B
|
25.41
|
N/A |
396 |
-4.95% |
-4.27% |
-3.75% |
|
|
Ubs Etracs Alerian Mlp Infrastructure Index Etn
|
26.53
|
N/A |
1,443 |
+1.54% |
+11.32% |
+13.46% |
|
|
Real Estate Select Sector Spdr Fund The
|
45.21
|
N/A |
3.52M |
+0.69% |
+2.59% |
+21.04% |
|
|
Jpmorgan Diversified Return U S Equity Etf
|
123.32
|
N/A |
2,380 |
-0.20% |
+4.41% |
+12.30% |
|
|
John Hancock Multifactor Large Cap Etf
|
72.92
|
N/A |
26,877 |
-0.28% |
+4.60% |
+13.05% |
|
|
John Hancock Multifactor Mid Cap Etf
|
64.59
|
N/A |
143.35K |
-0.09% |
+7.70% |
+15.22% |
|
|
Goldman Sachs Activebeta Emerging Markets Equity Etf
|
33.10
|
N/A |
97,885 |
+0.17% |
-3.65% |
+0.99% |
|
|
Proshares S P 500 Ex Energy Etf
|
64.46
|
N/A |
928 |
-0.41% |
+3.38% |
+13.50% |
|
|
Flexshares Us Quality Large Cap Index Fund
|
67.89
|
N/A |
180.28K |
-0.41% |
+3.74% |
+13.77% |
|
|
Flexshares Credit Scored Us Long Corporate Bond Index Fund
|
43.84
|
N/A |
345 |
+0.42% |
+0.76% |
+2.93% |
|
|
Proshares S P 500 Ex Financials Etf
|
63.82
|
N/A |
354 |
-0.53% |
+2.44% |
+11.22% |
|
|
Proshares S P 500 Ex Technology Etf
|
95.34
|
N/A |
1,732 |
-0.02% |
+5.25% |
+13.64% |
|
|
Proshares S P 500 Ex Health Care Etf
|
64.72
|
N/A |
207 |
-0.51% |
+3.98% |
+14.60% |
|
|
Virtus Reaves Utilities Etf
|
69.49
|
N/A |
104.68K |
-0.86% |
+8.07% |
+26.58% |
|
|
Goldman Sachs Activebeta U S Large Cap Equity Etf
|
119.01
|
N/A |
154.88K |
-0.31% |
+4.57% |
+14.05% |
|
|
Ishares Msci Saudi Arabia Etf
|
40.33
|
N/A |
704.65K |
-1.44% |
-2.84% |
-2.25% |
|
|
Proshares Msci Europe Dividend Growers Etf
|
48.52
|
N/A |
806 |
+0.80% |
-2.78% |
-0.89% |
|
|
Ishares Interest Rate Hedged Long Term Corporate Bond Etf
|
24.45
|
N/A |
18,833 |
+0.06% |
+0.56% |
-0.79% |
|
|
Cambria ETF Trust Cambria Value and Momentum ETF
|
32.22
|
N/A |
3,737 |
-0.42% |
+9.64% |
+10.72% |
|
|
Columbia Em Core Ex China Etf
|
31.09
|
N/A |
93,293 |
-0.77% |
-3.59% |
-0.99% |
|
|
Vanguard Tax Exempt Bond Etf
|
50.94
|
N/A |
2.63M |
+0.16% |
+1.21% |
+2.41% |
|
|
Victoryshares International Volatility Wtd Etf
|
43.07
|
N/A |
0 |
+0.61% |
-1.89% |
-0.67% |
|
|
Direxion Daily Regional Banks Bull 3 X Shares
|
158.19
|
N/A |
457.66K |
-0.88% |
+51.65% |
+125.53% |
|
|
ALPS OShares Europe Quality Dividend ETF
|
29.10
|
N/A |
729 |
+0.85% |
-4.58% |
-4.81% |
|
|
Direxion Daily Homebuilders Supplies Bull 3 X Shares
|
148.00
|
N/A |
218.31K |
-0.34% |
+6.77% |
+39.22% |
|
|
Vaneck Oil Refiners Etf
|
31.41
|
N/A |
11,288 |
+0.08% |
-1.62% |
-13.99% |
|
|
Xtrackers Msci Eafe High Dividend Yield Equity Etf
|
25.01
|
N/A |
228.93K |
+0.68% |
-3.02% |
-2.17% |
|
|
Invesco S P 500 Equal Weight Real Estate Etf
|
38.78
|
N/A |
8,103 |
+0.80% |
+3.08% |
+22.37% |
|
|
Virtus Newfleet Multi Sector Unconstrained Bond Etf
|
22.73
|
N/A |
96,221 |
+0.04% |
+0.35% |
+2.02% |
|
|
Nyli Ftse International Equity Currency Neutral Etf
|
26.47
|
N/A |
58,331 |
-0.04% |
-1.56% |
-2.83% |
|
|
Amplify Digital Payments Etf
|
61.71
|
N/A |
6,793 |
+0.65% |
+15.48% |
+27.79% |
|
|
Ishares Msci Intl Value Factor Etf
|
27.62
|
N/A |
267.52K |
+0.22% |
-2.64% |
-4.59% |
|
|
Ishares Currency Hedged Msci Eafe Small Cap Etf
|
32.09
|
N/A |
13,185 |
-0.33% |
+0.27% |
-0.48% |
|
|
VanEck Morningstar International Moat ETF
|
32.06
|
N/A |
25,541 |
+1.30% |
-3.65% |
-2.80% |
|
|
Global X Alternative Income Etf
|
12.09
|
N/A |
11,737 |
+0.29% |
+1.90% |
+6.57% |
|
|
Principal Active High Yield Etf
|
19.58
|
N/A |
119.65K |
+0.20% |
+0.72% |
+2.84% |
|
|
Wisdomtree Yield Enhanced U S Aggregate Bond Fund
|
43.74
|
N/A |
64,891 |
+0.39% |
+0.02% |
+2.29% |
|
|
Victoryshares Us Large Cap High Div Volatility Wtd Etf
|
70.40
|
N/A |
7,301 |
+0.06% |
+4.44% |
+14.15% |
|
|
Victoryshares Us Small Cap Volatility Wtd Etf
|
80.14
|
N/A |
226 |
-0.24% |
+10.69% |
+17.22% |
|
|
First Trust Nasdaq Cybersecurity Etf
|
63.00
|
N/A |
444.55K |
-1.72% |
+3.09% |
+13.09% |
|
|
Ishares Currency Hedged Msci Acwi Ex U S Etf
|
32.57
|
N/A |
13,831 |
-0.03% |
-0.88% |
+0.77% |
|
|
Tortoise North American Pipeline Fund Etf
|
36.30
|
N/A |
34,710 |
+0.33% |
+11.15% |
+29.18% |
|
|
Hull Tactical Us Etf
|
46.05
|
N/A |
8,414 |
-0.46% |
+3.88% |
+13.80% |
|
|
Pacer Trendpilot US Mid Cap ETF
|
40.06
|
N/A |
22,417 |
-0.46% |
+8.24% |
+13.48% |
|
|
Pacer Trendpilot 100 ETF
|
74.93
|
N/A |
54,001 |
-0.24% |
+1.28% |
+6.92% |
|
|
iShares Convertible Bond ETF
|
89.07
|
N/A |
323.79K |
+0.50% |
+5.57% |
+13.06% |
|
|
Direxion Daily S P Oil Gas Exp Prod Bull 2 X Shares
|
33.56
|
N/A |
322.35K |
+0.00% |
+14.93% |
-9.61% |
|
|
Direxion Daily S P Oil Gas Exp Prod Bear 2 X Shares
|
9.23
|
N/A |
3.22M |
-0.22% |
-14.77% |
-2.43% |
|
|
Direxion Daily S P Biotech Bull 3 X Shares
|
126.80
|
N/A |
815.46K |
+3.51% |
+5.25% |
+23.47% |
|
|
Direxion Daily S P Biotech Bear 3 X Shares
|
5.49
|
N/A |
19.45M |
-3.17% |
-10.73% |
-35.94% |
|
|
Global X Renewable Energy Producers Etf
|
9.32
|
N/A |
19,351 |
+0.65% |
-5.95% |
-10.98% |
|
|
Ishares Global Equity Factor Etf
|
44.83
|
N/A |
4,064 |
-0.07% |
+1.71% |
+6.31% |
|
|
Ishares International Equity Factor Etf
|
29.49
|
N/A |
107.73K |
+0.44% |
-1.70% |
-3.09% |
|
|
Ishares International Small Cap Equity Factor Etf
|
33.35
|
N/A |
13,784 |
+0.70% |
-0.70% |
-0.67% |
|
|
Ishares U S Small Cap Equity Factor Etf
|
73.49
|
N/A |
42,319 |
-0.24% |
+11.38% |
+17.90% |
|
|
Ishares U S Equity Factor Etf
|
62.22
|
N/A |
154.19K |
-0.51% |
+4.94% |
+13.89% |
|
|
Ess U S Global Jets Etf
|
24.49
|
N/A |
976.98K |
+0.41% |
+8.65% |
+20.82% |
|
|
Alphamark Actively Managed Small Cap Etf
|
35.40
|
N/A |
947 |
-0.01% |
+9.54% |
+13.93% |
|
|
Spdr Msci Usa Strategicfactors Sm Etf
|
163.35
|
N/A |
35,696 |
-0.14% |
+3.60% |
+11.91% |
|
|
Direxion Daily Csi 300 China A Share Bull 2 X Shares
|
15.28
|
N/A |
523.15K |
+5.09% |
-6.66% |
+7.53% |
|
|
Innovator Ibd 50 Etf
|
31.23
|
N/A |
85,640 |
-0.46% |
+14.62% |
+9.82% |
|
|
Invesco S P 500 Ex Rate Sensitive Low Volatility Etf
|
56.61
|
N/A |
215 |
+0.29% |
+4.84% |
+15.22% |
|
|
Sprott Junior Gold Miners Etf
|
37.11
|
N/A |
4,196 |
+1.54% |
-8.64% |
+8.88% |
|
|
Ishares Exponential Technologies Etf
|
61.23
|
N/A |
106.69K |
-0.20% |
+1.78% |
+3.10% |
|
|
Hartford Multifactor Small Cap Etf
|
47.39
|
N/A |
3,019 |
-0.05% |
+10.72% |
+16.12% |
|
|
Global X Superdividend Reit Etf
|
21.44
|
N/A |
20,730 |
+0.80% |
-0.23% |
+7.68% |
|
|
Global X Msci Superdividend Emerging Markets Etf
|
24.10
|
N/A |
4,999 |
+0.71% |
-3.49% |
-11.41% |
|
|
Ishares Ibonds Dec 2024 Term Corporate Etf
|
25.19
|
N/A |
743.83K |
+0.04% |
-0.04% |
+0.36% |
|
|
Ishares Ibonds Dec 2025 Term Corporate Etf
|
25.10
|
N/A |
574.22K |
+0.04% |
+0.08% |
+1.21% |
|
|
BlackRock Short Maturity Municipal Bond ETF
|
50.23
|
N/A |
61,543 |
+0.01% |
+0.12% |
+0.27% |
|
|
Wisdomtree Europe Hedged Smallcap Equity Fund
|
37.86
|
N/A |
1,201 |
+0.36% |
-1.27% |
-6.62% |
|
|
Hartford Multifactor Us Equity Etf
|
54.08
|
N/A |
10,516 |
-0.57% |
+5.32% |
+13.01% |
|
|
iShares U.S. Fixed Income Balanced Risk Factor ETF
|
87.63
|
N/A |
807 |
+0.19% |
+0.10% |
+2.64% |
|
|
Hartford Multifactor Developed Markets Ex Us Etf
|
29.59
|
N/A |
55,503 |
+0.48% |
+0.14% |
+3.53% |
|
|
Hartford Multifactor Emerging Markets Etf
|
23.82
|
N/A |
1,808 |
-0.12% |
-3.93% |
-2.19% |
|
|
Spdr Doubleline Total Return Tactical Etf
|
40.29
|
N/A |
206.06K |
+0.30% |
+0.20% |
+2.08% |
|
|
Pacer Pacific Asset Floating Rate High Income Etf
|
47.63
|
N/A |
62,327 |
+0.04% |
+0.17% |
-0.07% |
|
|
Kraneshares Msci China All Shares Index Etf
|
20.91
|
N/A |
756 |
+2.50% |
-4.30% |
+6.05% |
|
|
ProShares S&P MidCap 400 Div Aristocrats ETF
|
88.20
|
N/A |
62,770 |
+0.17% |
+9.12% |
+16.68% |
|
|
ProShares Russell 2000 Div Growers ETF
|
74.76
|
N/A |
44,661 |
-0.32% |
+9.86% |
+17.90% |
|
|
Fidelity Msci Real Estate Index Etf
|
29.85
|
N/A |
160.43K |
+0.69% |
+2.93% |
+21.00% |
|
|
Ishares Msci Intl Momentum Factor Et
|
38.86
|
N/A |
516.52K |
+0.83% |
-1.25% |
-1.09% |
|
|
Ishares Msci Intl Quality Factor Etf
|
38.54
|
N/A |
728.56K |
+0.73% |
-2.70% |
-3.75% |
|
|
Chs Inc 7 50 Prf Perpetual Usd 25 Class B Ser 4
|
26.00
|
N/A |
32,958 |
+0.58% |
-0.69% |
+0.78% |
|
|
Jpmorgan Diversified Return Emerging Markets Equity Etf
|
53.26
|
N/A |
17,702 |
+0.04% |
-2.05% |
-4.94% |
|
|
Graniteshares Hips Us High Income Etf
|
13.29
|
N/A |
144.44K |
+0.34% |
+3.34% |
+4.15% |
Top Stock Gainers
More ›
| 1. | IDAI T Stamp Inc | ▲ 130.14% |
| 2. | VCIG Vci Global Ltd | ▲ 129.05% |
| 3. | UMAC Unusual Machines Inc | ▲ 84.51% |
Top Stock Losers
More ›
| 1. | SYM Symbotic Inc | ▼ 35.86% |
| 2. | APLT Applied Therapeutics Inc | ▼ 16.06% |
| 3. | DELL Dell Technologies Inc | ▼ 12.25% |
OTC Stock Gainers
More ›
| 1. | AAPL Apple Inc | ▼ 0.06% |
| 2. | NVDA Nvidia Corp | ▼ 1.15% |
| 3. | MSFT Microsoft Corporation | ▼ 1.17% |