Get the Stockscreener App
Companies IPOs in 2015
As of 2015, 265 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $912.21 billion. Notable newcomers include Shopify Inc (SHOP), Paypal Holdings Inc (PYPL), alongside Ferrari N V (RACE). Among these IPOs, Nanovibronix Inc (NAOV) is the top performer today, up +48.63% in the last 24 hours.
| Symbol | Name |
Price
(After Hours )
|
Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Shopify Inc
|
119.18
|
154.26B |
5.83M |
+2.22% |
+11.71% |
+101.32% |
|
|
Paypal Holdings Inc
|
89.57
|
90.31B |
7.59M |
+0.90% |
+4.83% |
+39.94% |
|
|
Ferrari N V
|
431.95
|
77.52B |
472.55K |
+0.77% |
+1.29% |
+5.37% |
|
|
Atlassian Corporation
|
266.95
|
69.43B |
3.12M |
-1.71% |
+7.93% |
+52.94% |
|
|
Kraft Heinz Co
|
30.27
|
36.64B |
9.26M |
+2.02% |
-0.33% |
-10.58% |
|
|
Godaddy Inc
|
213.53
|
30.00B |
1.48M |
-0.27% |
+6.96% |
+48.35% |
|
|
Hewlett Packard Enterprise Co
|
21.18
|
27.34B |
24.79M |
-2.24% |
-1.05% |
+11.39% |
|
|
Pure Storage Inc
|
68.39
|
22.34B |
1.36M |
+1.11% |
+9.46% |
+21.04% |
|
|
Natera Inc
|
176.27
|
21.68B |
1.60M |
+4.78% |
+11.17% |
+80.32% |
|
|
Zillow Group Inc
|
83.92
|
20.20B |
2.19M |
+1.48% |
+12.48% |
+70.40% |
|
|
Transunion
|
99.63
|
19.54B |
1.52M |
+3.12% |
+7.61% |
+11.04% |
|
|
Summit Therapeutics Inc
|
22.36
|
16.54B |
1.44M |
+3.33% |
+24.99% |
+109.17% |
|
|
Performance Food Group Company
|
90.93
|
14.23B |
894.91K |
+0.25% |
+8.09% |
+32.26% |
|
|
Houlihan Lokey Inc
|
180.12
|
12.72B |
545.77K |
+0.18% |
+3.70% |
+21.16% |
|
|
Topbuild Corp
|
351.86
|
10.42B |
326.47K |
+3.18% |
+13.17% |
-26.56% |
|
|
Penumbra Inc
|
269.00
|
10.39B |
254.79K |
-0.29% |
+12.92% |
+55.39% |
|
|
Fortress Transportation and Inf
|
103.28
|
10.21B |
1.47M |
+6.47% |
-18.36% |
-6.02% |
|
|
Victoryshares Us Small Cap High Div Volatility Wtd Etf
|
61.76
|
9.86B |
15,131 |
+1.08% |
+4.17% |
+3.73% |
|
|
Appfolio Inc
|
253.58
|
9.31B |
386.48K |
+1.44% |
+2.57% |
+15.51% |
|
|
Summit Materials Inc
|
52.42
|
9.20B |
1.95M |
+0.10% |
+3.72% |
+28.04% |
|
|
Planet Fitness Inc
|
109.09
|
9.14B |
1.41M |
+1.47% |
+9.44% |
+47.70% |
|
|
Alamos Gold Inc
|
21.21
|
8.93B |
2.50M |
+3.31% |
+17.38% |
+26.85% |
|
|
Wingstop Inc
|
305.76
|
8.89B |
498.67K |
+0.64% |
+6.44% |
-18.83% |
|
|
Match Group Inc
|
35.21
|
8.85B |
3.84M |
+0.11% |
+7.38% |
+4.54% |
|
|
Glaukos Corporation
|
157.75
|
8.77B |
342.20K |
-0.78% |
+5.52% |
+33.83% |
|
|
Firstservice Corp
|
184.18
|
8.35B |
93,903 |
+0.63% |
+1.47% |
+4.92% |
|
|
Qorvo Inc
|
83.72
|
7.91B |
3.12M |
-2.66% |
+20.09% |
-29.90% |
|
|
Ascendis Pharma A S Adr
|
127.30
|
7.58B |
189.06K |
-0.29% |
-6.81% |
-5.05% |
|
|
Blueprint Medicines Corp
|
114.08
|
7.13B |
1.28M |
-0.21% |
+31.40% |
+6.59% |
|
|
Ollies Bargain Outlet Holdings Inc
|
112.89
|
6.94B |
657.69K |
+0.27% |
+2.15% |
+13.87% |
|
|
Willscot Holdings Corp
|
36.97
|
6.81B |
1.47M |
-0.62% |
+10.82% |
-9.74% |
|
|
Etsy Inc
|
56.06
|
6.55B |
1.88M |
+1.87% |
+4.18% |
-13.08% |
|
|
Lantheus Holdings Inc
|
92.79
|
6.44B |
782.46K |
+0.29% |
+4.12% |
-15.46% |
|
|
Lumentum Holdings Inc
|
83.98
|
5.66B |
2.83M |
+7.78% |
+0.16% |
+71.19% |
|
|
Csw Industrials Inc
|
328.10
|
5.42B |
181.17K |
-5.24% |
-7.54% |
+9.22% |
|
|
Madison Square Garden Sports Corp
|
220.60
|
5.29B |
36,795 |
+0.41% |
-3.28% |
+9.67% |
|
|
Axsome Therapeutics Inc
|
108.85
|
5.15B |
1.18M |
+3.49% |
+28.34% |
+28.01% |
|
|
Shake Shack Inc
|
122.14
|
4.92B |
712.08K |
+1.82% |
-5.64% |
+40.71% |
|
|
Box Inc
|
33.23
|
4.77B |
1.15M |
+0.15% |
+4.40% |
+18.00% |
|
|
Pjt Partners Inc
|
164.94
|
3.96B |
135.09K |
+1.38% |
+4.97% |
+26.71% |
|
|
Apple Hospitality Reit Inc
|
15.52
|
3.75B |
1.38M |
+0.78% |
+0.52% |
+1.97% |
|
|
Viking Therapeutics Inc
|
33.69
|
3.75B |
2.47M |
+0.78% |
-15.29% |
-40.39% |
|
|
ALPS O'Shares U.S. Quality Dividend ETF
|
54.63
|
3.74B |
33,360 |
+0.38% |
+3.07% |
+8.29% |
|
|
International Game Technology Plc
|
17.39
|
3.52B |
1.02M |
+0.90% |
-0.03% |
-23.88% |
|
|
Surgery Partners Inc
|
25.75
|
3.29B |
2.64M |
+0.08% |
+25.28% |
-17.51% |
|
|
Burford Capital Limited
|
14.31
|
3.16B |
796.86K |
-0.35% |
+12.59% |
+3.17% |
|
|
Black Stone Minerals L P
|
14.74
|
3.11B |
171.11K |
-0.14% |
+2.72% |
-2.32% |
|
|
Alarm Com Holdings Inc
|
61.25
|
3.09B |
170.90K |
+0.08% |
+0.31% |
-13.96% |
|
|
Clearway Energy Inc
|
25.97
|
3.06B |
578.57K |
+1.88% |
-0.57% |
-1.25% |
|
|
Virtu Financial Inc
|
39.67
|
2.97B |
829.27K |
+0.15% |
+10.38% |
+42.60% |
|
|
Pacer Trendpilot US Large Cap ETF
|
55.20
|
2.87B |
323.95K |
+0.55% |
+2.85% |
+11.36% |
|
|
Chemours Company
|
19.35
|
2.85B |
1.28M |
+2.11% |
+15.04% |
-18.53% |
|
|
National Storage Affiliates Trust
|
37.45
|
2.85B |
500.97K |
+1.04% |
+0.20% |
-13.78% |
|
|
Novocure Ltd
|
25.51
|
2.81B |
505.96K |
+0.14% |
-15.04% |
+9.47% |
|
|
Four Corners Property Trust Inc
|
27.67
|
2.69B |
334.43K |
+0.75% |
+0.49% |
+0.13% |
|
|
Urban Edge Properties
|
20.56
|
2.57B |
1.03M |
+1.08% |
-3.47% |
-0.77% |
|
|
Immunitybio Inc
|
3.47
|
2.50B |
6.18M |
+9.49% |
+29.10% |
-34.47% |
|
|
Energizer Holdings Inc
|
34.15
|
2.47B |
317.72K |
+1.65% |
-2.02% |
+10.14% |
|
|
Rapid 7 Inc
|
38.95
|
2.47B |
545.47K |
+0.32% |
-4.92% |
-1.50% |
|
|
Nextdecade Corporation
|
8.67
|
2.26B |
1.93M |
+6.26% |
+24.07% |
+8.11% |
|
|
Sunrun Inc
|
9.42
|
2.15B |
5.65M |
+0.43% |
-0.74% |
-43.67% |
|
|
Wave Life Sciences Ltd
|
12.06
|
1.86B |
497.61K |
+1.34% |
-2.74% |
+83.99% |
|
|
Teladoc Health Inc
|
10.34
|
1.80B |
3.11M |
-0.10% |
+11.06% |
+6.27% |
|
|
Cable One Inc
|
302.37
|
1.71B |
150.28K |
-6.35% |
-16.61% |
-26.26% |
|
|
Global Net Lease Inc
|
7.19
|
1.66B |
908.34K |
+1.99% |
+0.14% |
-19.21% |
|
|
SilverCrest Metals Inc
|
10.93
|
1.64B |
1.91M |
+7.26% |
+22.53% |
+16.40% |
|
|
Kenon Holdings Ltd
|
30.85
|
1.63B |
6,359 |
+0.64% |
-3.35% |
+28.43% |
|
|
Live Oak Bancshares Inc
|
35.41
|
1.62B |
180.79K |
-0.48% |
-10.51% |
-20.71% |
|
|
Xenia Hotels Resorts Inc
|
15.06
|
1.54B |
530.90K |
+1.55% |
-0.26% |
+6.43% |
|
|
Goldman Sachs Bdc Inc
|
12.72
|
1.48B |
729.28K |
+0.83% |
+0.20% |
-15.46% |
|
|
Kornit Digital Ltd
|
29.72
|
1.42B |
173.11K |
+0.90% |
-5.33% |
+89.64% |
|
|
Uniti Group Inc
|
5.49
|
1.34B |
1.21M |
+2.81% |
+2.43% |
+48.38% |
|
|
Liberty Latin America Ltd
|
6.38
|
1.27B |
342.00K |
-4.27% |
+2.00% |
-38.25% |
|
|
Liberty Latin America Ltd
|
6.33
|
1.26B |
754.09K |
-4.45% |
+1.69% |
-39.49% |
|
|
Evolent Health Inc
|
10.57
|
1.22B |
972.43K |
+1.54% |
-3.73% |
-55.42% |
|
|
Easterly Government Properties Inc
|
11.33
|
1.20B |
882.55K |
+2.35% |
+1.70% |
-19.57% |
|
|
Rocket Pharmaceuticals Inc
|
10.69
|
1.14B |
2.10M |
+2.88% |
-10.97% |
-56.39% |
|
|
Collegium Pharmaceutical Inc
|
32.51
|
1.05B |
206.12K |
+0.28% |
+13.63% |
-15.78% |
|
|
Nexpoint Residential Trust Inc
|
39.52
|
1.01B |
41,110 |
+1.91% |
-4.43% |
-9.67% |
|
|
Solaredge Technologies Inc
|
13.31
|
773.05M |
2.22M |
+2.70% |
-1.92% |
-50.72% |
|
|
Associated Capital Group Inc
|
36.26
|
762.76M |
3,050 |
+0.34% |
+3.07% |
+7.99% |
|
|
Ferroglobe Plc
|
3.85
|
732.75M |
598.65K |
-1.40% |
+2.25% |
-26.94% |
|
|
Calamos Dynamic Convertible And Income Fund
|
24.26
|
651.98M |
20,956 |
+0.71% |
-2.34% |
+6.17% |
|
|
Senseonics Holdings Inc
|
1.09
|
639.98M |
4.45M |
+4.81% |
+98.22% |
+159.46% |
|
|
Kura Oncology Inc
|
8.03
|
620.87M |
1.10M |
+4.55% |
-5.52% |
-61.16% |
|
|
Community Healthcare Trust Inc
|
19.79
|
554.85M |
246.94K |
-1.69% |
+5.10% |
-28.06% |
|
|
Anterix Inc
|
29.01
|
539.28M |
59,014 |
-0.72% |
-4.88% |
-28.40% |
|
|
Nano Dimension Ltd Adr
|
2.37
|
526.17M |
886.26K |
-0.42% |
-5.95% |
-4.24% |
|
|
Yiren Digital Ltd Adr
|
5.84
|
505.45M |
70,449 |
+4.44% |
+24.31% |
+25.11% |
|
|
Abrdn World Healthcare Fund
|
11.98
|
457.41M |
145.46K |
+0.17% |
+8.42% |
-9.10% |
|
|
Kalvista Pharmaceuticals Inc
|
8.77
|
448.22M |
381.52K |
+0.00% |
+4.53% |
-38.54% |
|
|
Mercurity Fintech Holding Inc
|
7.04
|
443.14M |
48,348 |
-0.14% |
-1.96% |
+230.50% |
|
|
Zevra Therapeutics Inc
|
8.02
|
428.88M |
877.55K |
+2.23% |
-2.13% |
+46.09% |
|
|
Astria Therapeutics Inc
|
7.49
|
422.41M |
210.32K |
+0.40% |
-15.65% |
-34.47% |
|
|
Regenxbio Inc
|
7.90
|
398.84M |
621.08K |
+5.05% |
+9.27% |
-44.72% |
|
|
Ooma Inc
|
14.48
|
385.75M |
51,321 |
-1.83% |
+2.11% |
+42.39% |
|
|
Cpi Card Group Inc
|
30.20
|
340.59M |
38,945 |
+4.14% |
-3.18% |
+6.64% |
|
|
Barnes Noble Education Inc
|
11.22
|
339.00M |
316.51K |
+0.36% |
+13.56% |
+8.83% |
|
|
Mastercraft Boat Holdings Inc
|
18.66
|
317.78M |
62,415 |
+1.75% |
-1.74% |
-12.21% |
|
|
Rmr Group Inc
|
18.59
|
312.81M |
91,972 |
+1.36% |
-10.02% |
-28.18% |
|
|
Voyager Therapeutics Inc
|
5.61
|
310.82M |
218.04K |
+1.63% |
+0.36% |
-39.42% |
|
|
Rimini Street Inc
|
2.92
|
263.67M |
108.67K |
-3.15% |
+9.46% |
-7.91% |
|
|
Aclaris Therapeutics Inc
|
2.39
|
257.92M |
243.19K |
+1.27% |
-3.63% |
+82.44% |
|
|
Rivernorth Opportunities Fund Inc
|
12.02
|
257.87M |
83,326 |
+0.88% |
+4.66% |
-2.00% |
|
|
Virtus Diversified Income Convertible Fund
|
22.98
|
237.72M |
34,716 |
+0.61% |
+3.84% |
+11.72% |
|
|
Seritage Growth Properties
|
3.78
|
215.23M |
118.92K |
+0.66% |
-7.23% |
-25.78% |
|
|
Provident Bancorp Inc
|
11.88
|
214.00M |
10,737 |
-0.58% |
+4.93% |
+9.57% |
|
|
Cidara Therapeutics Inc
|
18.10
|
187.93M |
72,518 |
+0.22% |
-29.15% |
+36.25% |
|
|
Baozun Inc Adr
|
3.35
|
187.02M |
1.05M |
+9.15% |
+21.01% |
+39.17% |
|
|
Cellectis Adr
|
1.58
|
156.15M |
48,578 |
+3.95% |
-13.19% |
-28.51% |
|
|
Adaptimmune Therapeutics Plc Adr
|
0.609
|
149.96M |
706.77K |
+4.38% |
+9.75% |
-53.23% |
|
|
Seres Therapeutics Inc
|
0.8564
|
148.00M |
1.01M |
+6.37% |
+3.09% |
-32.03% |
|
|
Babcock Wilcox Enterprises Inc
|
1.35
|
128.74M |
1.08M |
+9.27% |
-16.36% |
-3.90% |
|
|
Bragg Gaming Group Inc
|
4.97
|
127.53M |
86,139 |
+1.22% |
+44.61% |
-13.29% |
|
|
Purple Innovation Inc
|
1.14
|
127.39M |
472.37K |
-7.69% |
+36.58% |
-14.93% |
|
|
Renovaro Inc
|
0.7652
|
125.55M |
420.12K |
+0.28% |
-12.11% |
+14.23% |
|
|
Xbiotech Inc
|
3.62
|
109.59M |
38,980 |
+0.28% |
-11.49% |
-51.28% |
|
|
Duluth Holdings Inc
|
2.97
|
105.18M |
14,709 |
-1.33% |
+2.41% |
-19.95% |
|
|
First Northwest Bancorp
|
10.64
|
93.57M |
4,951 |
-0.05% |
+4.56% |
+2.84% |
|
|
Avalo Therapeutics Inc
|
7.90
|
85.79M |
45,761 |
+3.95% |
+1.28% |
-25.89% |
|
|
Authid Inc
|
7.25
|
78.85M |
22,842 |
+15.08% |
+13.46% |
-20.77% |
|
|
Essa Pharma Inc
|
1.73
|
76.35M |
150.15K |
+1.17% |
-3.89% |
-65.74% |
|
|
Cytomx Therapeutics Inc
|
0.875
|
68.08M |
618.10K |
+6.76% |
-14.60% |
-36.57% |
|
|
Pds Biotechnology Corporation
|
1.66
|
63.97M |
210.58K |
+8.55% |
-2.37% |
-52.31% |
|
|
Loop Industries Inc
|
1.18
|
56.67M |
40,110 |
+0.85% |
+0.85% |
-30.41% |
|
|
Collplant Biotechnologies Ltd
|
3.76
|
44.08M |
1,947 |
-2.34% |
+3.58% |
-19.46% |
|
|
Pyxis Tankers Inc
|
3.82
|
40.52M |
14,476 |
+2.96% |
+2.41% |
-26.68% |
|
|
Vtv Therapeutics Inc
|
14.66
|
37.27M |
5,370 |
+2.85% |
+4.92% |
-10.14% |
|
|
OncoCyte Corporation
|
2.01
|
34.18M |
5,876 |
-0.50% |
-17.96% |
-38.15% |
|
|
Paramount Gold Nevada Corp
|
0.38
|
24.27M |
36,106 |
+4.25% |
+11.73% |
-12.82% |
|
|
Greenpower Motor Company Inc
|
0.785
|
23.30M |
42,322 |
-1.88% |
+5.98% |
-25.24% |
|
|
Gyrodyne Llc
|
9.15
|
20.12M |
998 |
+0.00% |
-2.66% |
+14.38% |
|
|
Synlogic Inc
|
1.395
|
16.10M |
7,571 |
-3.50% |
-1.43% |
-17.86% |
|
|
Gd Culture Group Limited
|
1.46
|
15.86M |
23,379 |
+3.55% |
-24.35% |
+14.06% |
|
|
Greenwave Technology Solutions Inc
|
0.3961
|
13.96M |
1.56M |
+2.51% |
-45.85% |
-69.52% |
|
|
Conifer Holdings Inc
|
1.08
|
13.20M |
207 |
+6.93% |
-1.82% |
+30.12% |
|
|
Aqua Metals Inc
|
1.83
|
12.41M |
64,087 |
+9.64% |
-28.91% |
-71.02% |
|
|
Blackboxstocks Inc
|
3.39
|
12.38M |
271.51K |
-16.66% |
+27.34% |
+55.97% |
|
|
Kiora Pharmaceuticals Inc
|
3.99
|
11.76M |
27,919 |
-0.25% |
+19.39% |
-10.25% |
|
|
NFT Ltd.
|
2.82
|
11.51M |
6,351 |
-1.05% |
-23.16% |
-40.76% |
|
|
Jaguar Health Inc
|
0.90
|
10.50M |
153.18K |
-2.24% |
-14.70% |
-24.99% |
|
|
Lm Funding America Inc
|
1.96
|
10.22M |
50,890 |
+0.51% |
-13.66% |
-44.79% |
|
|
Purple Biotech Ltd Adr
|
3.26
|
8.46M |
21,050 |
-2.98% |
-24.01% |
-59.15% |
|
|
Greenpro Capital Corp
|
1.00
|
7.54M |
15,256 |
-1.96% |
-7.41% |
-0.99% |
|
|
Arcadia Biosciences Inc
|
5.11
|
6.87M |
3,911 |
-1.73% |
-15.56% |
+94.78% |
|
|
Check Cap Ltd
|
1.01
|
6.00M |
39,210 |
+2.02% |
-12.17% |
-49.50% |
|
|
Creative Medical Technology Holdings Inc
|
3.38
|
5.56M |
246.89K |
+2.12% |
+40.09% |
-5.53% |
|
|
Salarius Pharmaceuticals Inc
|
2.15
|
3.47M |
64,347 |
-8.12% |
+41.45% |
-34.85% |
|
|
Nanovibronix Inc
|
0.59
|
3.35M |
103.76M |
+48.63% |
-4.92% |
-24.95% |
|
|
Scinai Immunotherapeutics Ltd Adr
|
3.52
|
3.00M |
1,306 |
-0.41% |
+4.64% |
-18.07% |
|
|
Biodexa Pharmaceuticals Plc Adr
|
4.24
|
2.83M |
3,513 |
-0.24% |
+4.69% |
-75.13% |
|
|
Qualigen Therapeutics Inc
|
3.405
|
2.47M |
49,531 |
+1.95% |
-17.15% |
-68.52% |
|
|
Avinger Inc
|
0.60
|
1.96M |
1.82M |
+14.46% |
-24.81% |
-52.47% |
|
|
Tantech Holdings Ltd
|
0.1478
|
1.22M |
1.03M |
+0.96% |
-35.74% |
-39.97% |
|
|
Franklin U S Low Volatility High Dividend Index Etf
|
39.15
|
N/A |
31,555 |
+1.21% |
+1.49% |
+1.41% |
|
|
Alpha Architect International Quantitative Momentum ETF
|
28.00
|
N/A |
6,258 |
+1.06% |
+5.32% |
+0.34% |
|
|
Invesco Dow Jones Industrial Average Dividend Etf
|
53.70
|
N/A |
32,873 |
+1.06% |
+6.02% |
+7.55% |
|
|
Spdr S P North American Natural Resources Etf
|
54.36
|
N/A |
82,795 |
+0.93% |
+7.31% |
-1.93% |
|
|
Pacer TrendpilotTM European Index ETF
|
25.66
|
N/A |
11,464 |
+0.09% |
+6.92% |
-2.47% |
|
|
iShares Emerging Markets Equity Factor ETF
|
46.26
|
N/A |
44,189 |
+1.47% |
+1.94% |
+0.76% |
|
|
Spdr Russell 1000 Yield Focus Etf
|
112.12
|
N/A |
17,460 |
+0.42% |
+3.36% |
+2.29% |
|
|
Spdr Russell 1000 Momentum Focus Etf
|
124.66
|
N/A |
241 |
+1.14% |
+4.97% |
+8.89% |
|
|
Spdr Russell 1000 Low Volatility Focus Etf
|
130.66
|
N/A |
5,056 |
+0.95% |
+3.95% |
+3.74% |
|
|
Amplify Alternative Harvest Etf
|
2.12
|
N/A |
956.52K |
+3.95% |
-2.70% |
-41.30% |
|
|
Alpha Architect U.S. Quantitative Momentum ETF
|
69.10
|
N/A |
66,669 |
+1.10% |
+7.25% |
+17.75% |
|
|
Ssga Spdr S P 500 Fossil Fuel Free Etf
|
49.72
|
N/A |
34,628 |
+0.53% |
+2.77% |
+11.93% |
|
|
Xtrackers Ftse Developed Ex Us Multifactor Etf
|
29.26
|
N/A |
1,189 |
+0.79% |
+3.50% |
-1.01% |
|
|
Xtrackers Russell Us Multifactor Etf
|
55.84
|
N/A |
9,732 |
+0.68% |
+3.90% |
+6.05% |
|
|
Flexshares Real Assets Allocation Index Fund
|
0.00
|
N/A |
0 |
+0.92% |
+3.31% |
-1.42% |
|
|
Amplify Etho Climate Leadership U S Etf
|
62.29
|
N/A |
7,513 |
+0.63% |
+3.92% |
+5.67% |
|
|
iShares International Aggregate Bond Fund
|
50.10
|
N/A |
277.09K |
+0.26% |
+0.28% |
-1.30% |
|
|
Goldman Sachs Activebeta International Equity Etf
|
35.04
|
N/A |
320.78K |
+0.91% |
+5.07% |
+2.46% |
|
|
First Trust Ssi Strategic Convertible Securities Etf
|
38.05
|
N/A |
58,406 |
+0.98% |
+3.28% |
+12.21% |
|
|
Amplify Bluestar Israel Technology Etf
|
54.77
|
N/A |
9,528 |
+1.20% |
+6.45% |
+17.97% |
|
|
Spdr Portfolio S P 500 High Dividend Etf
|
44.29
|
N/A |
957.83K |
+0.77% |
+2.95% |
+2.36% |
|
|
Range Cancer Therapeutics Etf
|
12.35
|
N/A |
3,295 |
+1.19% |
+1.48% |
-18.92% |
|
|
Invesco S P 500 Momentum Etf
|
100.64
|
N/A |
737.55K |
+1.55% |
+5.38% |
+20.88% |
|
|
Ubs Etracs Alerian Mlp Index Etn
|
20.67
|
N/A |
1,203 |
+2.13% |
+12.15% |
+12.67% |
|
|
Etracs Ubs Bloomberg Constant Maturity Commodity Index Cmci Total Return Etn Series B
|
26.49
|
N/A |
300 |
-3.62% |
+3.76% |
+6.65% |
|
|
Invesco S P 500 Enhanced Value Etf
|
51.68
|
N/A |
5,005 |
-0.21% |
+5.54% |
+2.73% |
|
|
Etracs Mvis Business Development Companies Index Etn Due April 26 204
|
19.66
|
N/A |
346 |
+0.80% |
+1.81% |
+1.73% |
|
|
Ubs Etracs Alerian Mlp Infrastructure Index Etn
|
27.55
|
N/A |
3,808 |
+1.41% |
+9.82% |
+12.58% |
|
|
Invesco Bulletshares 2025 Corporate Bond Etf
|
20.67
|
N/A |
646.19K |
+0.02% |
+0.02% |
+0.71% |
|
|
Real Estate Select Sector Spdr Fund
|
41.51
|
N/A |
4.34M |
+1.32% |
+2.87% |
+0.53% |
|
|
Jpmorgan Diversified Return U S Equity Etf
|
118.24
|
N/A |
1,976 |
+0.72% |
+3.67% |
+3.54% |
|
|
John Hancock Multifactor Large Cap Etf
|
72.63
|
N/A |
18,339 |
+0.82% |
+4.05% |
+10.12% |
|
|
John Hancock Multifactor Mid Cap Etf
|
62.97
|
N/A |
269.89K |
+1.01% |
+5.46% |
+9.25% |
|
|
Goldman Sachs Activebeta Emerging Markets Equity Etf
|
32.86
|
N/A |
65,750 |
+1.61% |
+2.69% |
+1.92% |
|
|
Virtus Reaves Utilities Etf
|
69.16
|
N/A |
130.86K |
+3.89% |
+8.01% |
+32.36% |
|
|
Proshares S P 500 Ex Health Care Etf
|
65.30
|
N/A |
954 |
+0.14% |
+1.82% |
+12.98% |
|
|
Proshares S P 500 Ex Technology Etf
|
97.24
|
N/A |
13,166 |
+1.19% |
+5.89% |
+12.57% |
|
|
Flexshares Us Quality Large Cap Index Fund
|
68.67
|
N/A |
7,295 |
+0.34% |
+2.97% |
+11.05% |
|
|
Proshares S P 500 Ex Financials Etf
|
64.48
|
N/A |
399 |
+0.46% |
+2.00% |
+10.75% |
|
|
Proshares S P 500 Ex Energy Etf
|
65.03
|
N/A |
569 |
+0.07% |
+2.09% |
+11.61% |
|
|
Flexshares Credit Scored Us Long Corporate Bond Index Fund
|
42.37
|
N/A |
1,603 |
+0.32% |
+0.67% |
-2.21% |
|
|
Goldman Sachs Activebeta U S Large Cap Equity Etf
|
119.33
|
N/A |
190.51K |
+0.54% |
+3.23% |
+11.54% |
|
|
Ishares Msci Saudi Arabia Etf
|
42.27
|
N/A |
191.23K |
+0.25% |
+4.13% |
+0.87% |
|
|
Ishares Interest Rate Hedged Long Term Corporate Bond Etf
|
24.52
|
N/A |
176.88K |
-0.09% |
+0.66% |
+1.41% |
|
|
Proshares Msci Europe Dividend Growers Etf
|
49.41
|
N/A |
405 |
+1.13% |
+5.95% |
+0.12% |
|
|
Cambria ETF Trust Cambria Value and Momentum ETF
|
30.88
|
N/A |
2,526 |
+1.30% |
+3.80% |
+2.28% |
|
|
Columbia Em Core Ex China Etf
|
30.18
|
N/A |
601.39K |
+1.26% |
+1.80% |
-5.12% |
|
|
Vanguard Tax Exempt Bond Etf
|
50.20
|
N/A |
5.63M |
+0.17% |
+0.11% |
-0.55% |
|
|
Victoryshares International Volatility Wtd Etf
|
43.95
|
N/A |
525 |
+1.12% |
+4.99% |
+2.00% |
|
|
Direxion Daily Homebuilders Supplies Bull 3 X Shares
|
99.07
|
N/A |
412.56K |
+7.23% |
+17.83% |
-35.16% |
|
|
Vaneck Oil Refiners Etf
|
28.78
|
N/A |
5,782 |
+0.31% |
+4.80% |
-18.96% |
|
|
ALPS OShares Europe Quality Dividend ETF
|
29.54
|
N/A |
5,634 |
+0.98% |
+7.15% |
-2.33% |
|
|
Direxion Daily Regional Banks Bull 3 X Shares
|
129.94
|
N/A |
959.40K |
+3.46% |
+18.01% |
+13.16% |
|
|
Xtrackers Msci Eafe High Dividend Yield Equity Etf
|
25.63
|
N/A |
114.46K |
+0.79% |
+5.65% |
+0.95% |
|
|
Invesco S P 500 Equal Weight Real Estate Etf
|
35.37
|
N/A |
20,426 |
+1.56% |
+1.45% |
+0.98% |
|
|
Virtus Newfleet Multi Sector Unconstrained Bond Etf
|
22.70
|
N/A |
158.49K |
-0.09% |
+0.49% |
+0.53% |
|
|
Nyli Ftse International Equity Currency Neutral Etf
|
27.41
|
N/A |
151.33K |
+1.03% |
+5.71% |
+2.16% |
|
|
Amplify Digital Payments Etf
|
61.72
|
N/A |
18,070 |
+1.46% |
+6.14% |
+26.74% |
|
|
Ishares Msci Intl Value Factor Etf
|
28.45
|
N/A |
363.67K |
+1.21% |
+4.94% |
+0.46% |
|
|
VanEck Morningstar International Moat ETF
|
32.37
|
N/A |
13,285 |
+1.76% |
+6.97% |
+2.44% |
|
|
Ishares Currency Hedged Msci Eafe Small Cap Etf
|
32.94
|
N/A |
12,277 |
+0.96% |
+3.35% |
+2.75% |
|
|
Global X Alternative Income Etf
|
11.95
|
N/A |
5,505 |
+0.69% |
+3.24% |
+2.80% |
|
|
Principal Active High Yield Etf
|
19.51
|
N/A |
68,876 |
+0.05% |
+1.56% |
+1.51% |
|
|
Wisdomtree Yield Enhanced U S Aggregate Bond Fund
|
43.01
|
N/A |
78,450 |
+0.13% |
+0.13% |
-1.12% |
|
|
Victoryshares Us Large Cap High Div Volatility Wtd Etf
|
67.47
|
N/A |
3,711 |
+0.64% |
+3.57% |
+4.19% |
|
|
Victoryshares Us Small Cap Volatility Wtd Etf
|
76.59
|
N/A |
454 |
+0.69% |
+3.68% |
+3.63% |
|
|
First Trust Nasdaq Cybersecurity Etf
|
67.64
|
N/A |
717.47K |
+1.50% |
+5.97% |
+22.97% |
|
|
Ishares Currency Hedged Msci Acwi Ex U S Etf
|
33.59
|
N/A |
52,409 |
+1.34% |
+4.45% |
+5.67% |
|
|
Tortoise North American Pipeline Fund Etf
|
35.92
|
N/A |
100.63K |
+1.79% |
+4.58% |
+19.25% |
|
|
Hull Tactical Us Etf
|
39.33
|
N/A |
180.96K |
-0.05% |
+2.49% |
-4.81% |
|
|
Pacer Trendpilot 100 ETF
|
75.26
|
N/A |
50,216 |
+0.20% |
+0.97% |
+6.90% |
|
|
Pacer Trendpilot US Mid Cap ETF
|
38.68
|
N/A |
26,805 |
+0.99% |
+4.86% |
+5.49% |
|
|
iShares Convertible Bond ETF
|
88.05
|
N/A |
156.81K |
+0.73% |
+3.47% |
+10.31% |
|
|
Direxion Daily S P Oil Gas Exp Prod Bear 2 X Shares
|
10.13
|
N/A |
4.09M |
+0.90% |
-9.40% |
+4.55% |
|
|
Direxion Daily S P Oil Gas Exp Prod Bull 2 X Shares
|
29.79
|
N/A |
396.03K |
-1.10% |
+9.93% |
-14.74% |
|
|
Direxion Daily S P Biotech Bull 3 X Shares
|
98.65
|
N/A |
1.16M |
+3.24% |
+10.24% |
-26.74% |
|
|
Global X Renewable Energy Producers Etf
|
8.48
|
N/A |
6,559 |
+0.60% |
-2.88% |
-15.79% |
|
|
Direxion Daily S P Biotech Bear 3 X Shares
|
6.40
|
N/A |
22.00M |
-2.88% |
-12.21% |
+7.38% |
|
|
Ishares Global Equity Factor Etf
|
45.18
|
N/A |
2,884 |
+1.09% |
+3.93% |
+7.17% |
|
|
Ishares International Equity Factor Etf
|
30.19
|
N/A |
79,221 |
+1.07% |
+4.87% |
+1.51% |
|
|
Ishares International Small Cap Equity Factor Etf
|
33.20
|
N/A |
81,714 |
+1.19% |
+3.14% |
+0.12% |
|
|
Ishares U S Small Cap Equity Factor Etf
|
71.17
|
N/A |
75,103 |
+0.91% |
+5.19% |
+9.22% |
|
|
Ess U S Global Jets Etf
|
26.37
|
N/A |
847.17K |
+0.73% |
+3.66% |
+37.77% |
|
|
Ishares U S Equity Factor Etf
|
62.75
|
N/A |
118.19K |
+0.53% |
+3.53% |
+12.78% |
|
|
Spdr Msci Usa Strategicfactors Sm Etf
|
161.79
|
N/A |
12,796 |
+0.78% |
+4.25% |
+7.98% |
|
|
Direxion Daily Csi 300 China A Share Bull 2 X Shares
|
14.31
|
N/A |
568.70K |
+0.70% |
-5.60% |
+13.87% |
|
|
Invesco S P 500 Ex Rate Sensitive Low Volatility Etf
|
54.25
|
N/A |
449 |
+0.86% |
+2.39% |
+5.67% |
|
|
Innovator Ibd 50 Etf
|
29.92
|
N/A |
230.28K |
+2.68% |
+1.84% |
+14.07% |
|
|
Sprott Junior Gold Miners Etf
|
37.60
|
N/A |
33,602 |
+3.17% |
+14.52% |
+16.32% |
|
|
Ishares Exponential Technologies Etf
|
62.32
|
N/A |
383.14K |
+0.87% |
+4.02% |
+7.78% |
|
|
Hartford Multifactor Small Cap Etf
|
44.71
|
N/A |
5,556 |
+0.44% |
+2.71% |
+0.31% |
|
|
Global X Msci Superdividend Emerging Markets Etf
|
25.43
|
N/A |
29,035 |
+1.19% |
+5.16% |
+2.36% |
|
|
Global X Superdividend Reit Etf
|
20.48
|
N/A |
14,560 |
+0.94% |
+3.43% |
-4.48% |
|
|
Ishares Ibonds Dec 2025 Term Corporate Etf
|
25.14
|
N/A |
358.74K |
+0.02% |
+0.38% |
+0.86% |
|
|
BlackRock Short Maturity Municipal Bond ETF
|
50.18
|
N/A |
133.96K |
+0.03% |
+0.39% |
-0.07% |
|
|
Wisdomtree Europe Hedged Smallcap Equity Fund
|
40.12
|
N/A |
2,006 |
+0.82% |
+5.57% |
+3.91% |
|
|
Hartford Multifactor Developed Markets Ex Us Etf
|
29.60
|
N/A |
81,403 |
+1.02% |
+4.19% |
+3.67% |
|
|
Hartford Multifactor Emerging Markets Etf
|
23.37
|
N/A |
4,279 |
+1.29% |
+2.22% |
-2.18% |
|
|
Hartford Multifactor Us Equity Etf
|
53.12
|
N/A |
42,627 |
+0.91% |
+4.44% |
+6.95% |
|
|
iShares U.S. Fixed Income Balanced Risk Factor ETF
|
87.67
|
N/A |
457 |
+0.11% |
+0.75% |
+0.89% |
|
|
Spdr Doubleline Total Return Tactical Etf
|
39.70
|
N/A |
322.97K |
+0.08% |
+0.76% |
-1.49% |
|
|
Pacer Pacific Asset Floating Rate High Income Etf
|
47.63
|
N/A |
89,811 |
+0.06% |
+0.25% |
+0.02% |
|
|
Kraneshares Msci China All Shares Index Etf
|
21.17
|
N/A |
1,786 |
+1.90% |
+2.13% |
+16.07% |
|
|
ProShares S&P MidCap 400 Div Aristocrats ETF
|
83.24
|
N/A |
43,487 |
+1.14% |
+3.43% |
+3.66% |
|
|
ProShares Russell 2000 Div Growers ETF
|
68.99
|
N/A |
27,954 |
+0.77% |
+2.09% |
-2.90% |
|
|
Fidelity Msci Real Estate Index Etf
|
27.53
|
N/A |
113.74K |
+1.40% |
+2.76% |
+0.33% |
|
|
Ishares Msci Intl Momentum Factor Et
|
39.49
|
N/A |
253.70K |
+1.13% |
+5.28% |
+2.18% |
|
|
Ishares Msci Intl Quality Factor Etf
|
39.22
|
N/A |
1.18M |
+1.13% |
+5.60% |
+0.98% |
|
|
Chs Inc 7 50 Prf Perpetual Usd 25 Class B Ser 4
|
26.08
|
N/A |
13,466 |
-0.12% |
+1.05% |
+0.00% |
|
|
Jpmorgan Diversified Return Emerging Markets Equity Etf
|
52.82
|
N/A |
16,553 |
+0.65% |
+1.56% |
-2.63% |
|
|
Graniteshares Hips Us High Income Etf
|
13.05
|
N/A |
47,259 |
+0.73% |
+2.35% |
+0.31% |
Top Stock Gainers
More ›
| 1. | ACON Aclarion Inc | ▲ 30,191% |
| 2. | CRKN Crown Electrokinetics Corp | ▲ 10,705% |
| 3. | BLRX Bioline Rx Ltd Adr | ▲ 3,259% |
Top Stock Losers
More ›
| 1. | MXL MaxLinear, Inc. | ▼ 19.83% |
| 2. | WHR Whirlpool Corp | ▼ 16.51% |
| 3. | SCSC Scansource Inc | ▼ 14.94% |
OTC Stock Gainers
More ›
| 1. | AAPL Apple Inc | ▼ 0.75% |
| 2. | MSFT Microsoft Corporation | ▼ 6.18% |
| 3. | NVDA Nvidia Corp | ▲ 0.98% |