Get the Stockscreener App
Companies IPOs in 2017
As of 2017, 312 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $544.31 billion. Notable newcomers include Sea Ltd Adr (SE), Argen X Se Adr (ARGX), alongside Vici Properties Inc (VICI). Among these IPOs, Organogenesis Holdings Inc (ORGO) is the top performer today, up +102.28% in the last 24 hours.
| Symbol | Name |
Price
(Pre-market )
|
Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Sea Ltd Adr
|
127.27
|
73.10B |
5.16M |
+0.67% |
+4.50% |
+62.52% |
|
|
Argen X Se Adr
|
624.67
|
37.96B |
339.78K |
-0.00% |
-4.65% |
+20.75% |
|
|
Vici Properties Inc
|
32.49
|
34.32B |
9.29M |
+0.49% |
+9.14% |
-2.96% |
|
|
Dupont De Nemours Inc
|
81.77
|
34.18B |
3.94M |
+1.05% |
+6.47% |
-2.94% |
|
|
Ingersoll Rand Inc
|
84.78
|
34.17B |
3.67M |
+2.03% |
-9.62% |
-7.29% |
|
|
Carvana Co
|
233.10
|
31.25B |
2.97M |
+4.43% |
-5.81% |
+54.76% |
|
|
Mongodb Inc
|
267.43
|
21.43B |
1.32M |
+1.91% |
-2.15% |
-8.03% |
|
|
Invitation Homes Inc
|
34.01
|
20.84B |
6.68M |
+2.07% |
+9.18% |
-7.68% |
|
|
Snap Inc
|
10.25
|
17.39B |
21.21M |
+2.60% |
-9.21% |
+9.74% |
|
|
Okta Inc
|
90.49
|
15.51B |
3.87M |
+1.46% |
-3.96% |
+14.94% |
|
|
Technipfmc Plc
|
29.44
|
12.52B |
6.46M |
+2.19% |
-2.03% |
+9.69% |
|
|
Roku Inc
|
83.51
|
12.19B |
2.99M |
+2.48% |
+0.91% |
+23.23% |
|
|
Api Group Corporation
|
39.27
|
10.90B |
3.56M |
+1.47% |
+2.94% |
+10.46% |
|
|
Floor Decor Holdings Inc
|
96.63
|
10.38B |
1.43M |
-0.20% |
-3.47% |
-14.06% |
|
|
Altair Engineering Inc
|
111.60
|
9.57B |
536.58K |
+0.10% |
+1.13% |
+23.51% |
|
|
Antero Midstream Corp
|
16.95
|
8.11B |
4.41M |
+4.50% |
+5.67% |
+13.99% |
|
|
Jpmorgan Ultra Short Income Etf
|
50.66
|
7.46B |
5.40M |
+0.12% |
+0.12% |
-0.02% |
|
|
Hamilton Lane Inc
|
156.32
|
6.77B |
613.37K |
+3.08% |
-1.80% |
+2.28% |
|
|
Janus Henderson Group Plc
|
42.20
|
6.71B |
1.69M |
+1.69% |
-6.08% |
+12.20% |
|
|
Cadence Bank
|
33.16
|
6.07B |
1.59M |
+1.56% |
-5.80% |
+2.73% |
|
|
Verona Pharma Plc Adr
|
69.63
|
5.70B |
1.12M |
+3.74% |
+21.52% |
+153.38% |
|
|
Krystal Biotech Inc
|
179.25
|
5.16B |
251.43K |
+3.40% |
+12.21% |
-8.13% |
|
|
Hess Midstream Lp
|
41.73
|
4.87B |
1.44M |
+1.43% |
+3.01% |
+11.73% |
|
|
Schneider National Inc
|
26.38
|
4.63B |
917.47K |
+1.11% |
-11.33% |
-2.69% |
|
|
Magnolia Oil Gas Corp
|
23.41
|
4.42B |
1.66M |
-0.38% |
-1.22% |
-8.59% |
|
|
Simply Good Foods Co
|
37.75
|
3.81B |
913.00K |
+2.00% |
-0.66% |
+19.50% |
|
|
Verra Mobility Corp
|
22.89
|
3.77B |
3.24M |
-11.79% |
-13.26% |
-17.10% |
|
|
Biohaven Ltd
|
37.18
|
3.76B |
752.38K |
+1.75% |
-2.80% |
-5.63% |
|
|
Zai Lab Limited Adr
|
34.64
|
3.74B |
1.41M |
+0.76% |
+27.40% |
+73.72% |
|
|
Kinetik Holdings Inc
|
58.34
|
3.50B |
1.28M |
+4.12% |
-9.45% |
+31.87% |
|
|
Brighthouse Financial Inc
|
59.31
|
3.48B |
1.41M |
+1.04% |
-3.89% |
+29.22% |
|
|
Rhythm Pharmaceuticals Inc
|
54.91
|
3.43B |
637.86K |
+3.60% |
-7.61% |
+16.11% |
|
|
Cargurus Inc
|
32.19
|
3.36B |
2.20M |
+4.68% |
-17.88% |
+11.08% |
|
|
Apellis Pharmaceuticals Inc
|
25.15
|
3.13B |
2.87M |
-3.27% |
-13.31% |
-35.35% |
|
|
Laureate Education Inc
|
19.94
|
3.01B |
1.28M |
+0.40% |
+6.52% |
+29.31% |
|
|
Warrior Met Coal Inc
|
48.14
|
2.53B |
899.66K |
-3.20% |
-8.77% |
-21.48% |
|
|
Newmark Group Inc
|
14.67
|
2.49B |
971.91K |
+2.44% |
+3.82% |
+6.07% |
|
|
Appian Corp
|
32.47
|
2.40B |
321.61K |
+0.25% |
-7.47% |
+0.09% |
|
|
Denali Therapeutics Inc
|
16.56
|
2.38B |
2.18M |
-10.97% |
-28.93% |
-32.24% |
|
|
Orla Mining Ltd
|
7.01
|
2.25B |
1.41M |
+0.00% |
+13.61% |
+66.90% |
|
|
Finvolution Group Adr
|
8.24
|
2.14B |
815.97K |
-2.25% |
+7.85% |
+55.47% |
|
|
Onespaworld Holdings Limited
|
19.08
|
2.00B |
1.11M |
+2.69% |
-10.67% |
+20.23% |
|
|
Merchants Bancorp
|
40.72
|
1.86B |
176.96K |
-0.17% |
-2.89% |
-11.19% |
|
|
Peabody Energy Corp
|
13.79
|
1.68B |
3.82M |
+0.36% |
-24.02% |
-41.09% |
|
|
Playa Hotels Resorts N V
|
13.35
|
1.64B |
3.06M |
+0.23% |
+8.89% |
+69.42% |
|
|
Acm Research Inc
|
25.94
|
1.62B |
1.77M |
-0.61% |
+26.23% |
+43.79% |
|
|
Despegar Com Corp
|
19.22
|
1.61B |
3.36M |
+0.05% |
+0.00% |
+56.39% |
|
|
Rev Group Inc
|
30.50
|
1.59B |
614.93K |
+0.36% |
-12.10% |
-4.21% |
|
|
Sitio Royalties Corp
|
20.00
|
1.56B |
1.08M |
+2.56% |
-0.70% |
-10.03% |
|
|
Lexinfintech Holdings Ltd Adr
|
8.59
|
1.41B |
3.12M |
-3.59% |
+8.73% |
+396.53% |
|
|
Kimbell Royalty Partners Lp
|
15.32
|
1.39B |
879.75K |
+1.59% |
-0.45% |
-4.13% |
|
|
Safehold Inc
|
18.66
|
1.33B |
525.84K |
+2.25% |
+15.11% |
-25.54% |
|
|
Altice Usa Inc
|
2.86
|
1.32B |
1.87M |
-0.35% |
+1.78% |
+55.43% |
|
|
Byline Bancorp Inc
|
28.54
|
1.27B |
153.53K |
+1.35% |
-2.73% |
+2.85% |
|
|
Jbg Smith Properties
|
15.34
|
1.26B |
1.39M |
-3.16% |
-1.10% |
-11.84% |
|
|
Select Water Solutions Inc
|
12.13
|
1.25B |
958.00K |
+1.17% |
-2.96% |
+5.20% |
|
|
Loma Negra Compania Industrial Argentina Sociedad Anonima Adr
|
10.55
|
1.23B |
590.61K |
+1.34% |
-12.81% |
+48.80% |
|
|
Ero Copper Corp
|
11.82
|
1.22B |
550.69K |
-1.50% |
-11.79% |
-42.48% |
|
|
National Vision Holdings Inc
|
12.71
|
1.00B |
1.61M |
+2.75% |
+11.49% |
+20.36% |
|
|
Custom Truck One Source Inc
|
4.43
|
998.03M |
617.75K |
+2.07% |
-12.97% |
+8.05% |
|
|
Canada Goose Holdings Inc
|
10.22
|
989.35M |
670.30K |
-1.06% |
-6.67% |
-12.43% |
|
|
Accel Entertainment Inc
|
10.77
|
924.00M |
763.35K |
-8.03% |
-4.44% |
-7.63% |
|
|
Zymeworks Inc.
|
13.40
|
922.96M |
801.46K |
+0.45% |
-8.22% |
+14.24% |
|
|
Carlyle Secured Lending Inc
|
17.77
|
905.51M |
177.70K |
+1.66% |
-4.26% |
+4.71% |
|
|
Propetro Holding Corp
|
8.44
|
870.74M |
2.23M |
-0.24% |
-4.95% |
+6.30% |
|
|
Yext Inc
|
6.80
|
867.83M |
871.09K |
+6.75% |
+3.34% |
+33.60% |
|
|
Cars Com
|
13.20
|
854.56M |
3.28M |
+9.73% |
-26.34% |
-26.01% |
|
|
Emerald Holding Inc
|
4.11
|
834.27M |
139.82K |
-1.20% |
-8.67% |
-25.95% |
|
|
Redfin Corp
|
6.67
|
826.95M |
17.62M |
-12.70% |
-16.62% |
-28.59% |
|
|
Plymouth Industrial Reit Inc
|
17.34
|
798.35M |
1.23M |
+3.03% |
+3.21% |
-27.57% |
|
|
Ecovyst Inc
|
6.79
|
791.27M |
1.84M |
-2.02% |
-12.50% |
-5.43% |
|
|
Organogenesis Holdings Inc
|
6.21
|
780.76M |
58.57M |
+102.28% |
+68.75% |
+115.62% |
|
|
Kkr Real Estate Finance Trust Inc
|
11.09
|
762.03M |
588.45K |
-0.09% |
+11.12% |
-7.04% |
|
|
Thryv Holdings Inc
|
17.24
|
747.72M |
622.71K |
-1.32% |
-1.54% |
-5.38% |
|
|
Nexa Resources S A
|
5.37
|
711.20M |
7,270 |
-3.07% |
-13.94% |
-10.50% |
|
|
Tpg Re Finance Trust Inc
|
8.63
|
699.06M |
566.30K |
+1.17% |
+2.62% |
-4.75% |
|
|
Metropolitan Bank Holding Corp
|
60.43
|
676.67M |
107.68K |
-1.27% |
-5.77% |
+16.86% |
|
|
Funko Inc
|
12.32
|
667.20M |
546.84K |
+0.33% |
-12.00% |
+17.67% |
|
|
Esquire Financial Holdings Inc
|
77.12
|
644.32M |
194.53K |
+0.29% |
-13.71% |
+25.34% |
|
|
Stitch Fix Inc
|
4.73
|
599.97M |
1.56M |
+2.38% |
+0.42% |
+25.13% |
|
|
Orthopediatrics Corp
|
23.22
|
562.29M |
102.60K |
+1.44% |
-3.25% |
-27.32% |
|
|
Akso Health Group Adr
|
1.35
|
538.41M |
25,995 |
+0.00% |
+5.47% |
+39.18% |
|
|
Varex Imaging Corp
|
12.86
|
530.23M |
384.95K |
+0.08% |
-6.40% |
+3.04% |
|
|
Qudian Inc Adr
|
2.79
|
528.44M |
330.86K |
-0.36% |
-1.06% |
+51.63% |
|
|
Anaptysbio Inc
|
16.82
|
511.81M |
905.06K |
+2.56% |
-6.19% |
-55.84% |
|
|
Hartford Total Return Bond Etf
|
34.05
|
495.35M |
643.48K |
+0.41% |
+1.92% |
-1.42% |
|
|
International Money Express Inc
|
15.32
|
476.43M |
489.08K |
-3.83% |
-18.98% |
-15.59% |
|
|
Ramaco Resources Inc
|
8.94
|
469.61M |
608.97K |
-5.50% |
-5.60% |
-26.66% |
|
|
Jeld Wen Holding Inc
|
5.50
|
466.67M |
1.67M |
-6.14% |
-38.34% |
-61.38% |
|
|
Bandwidth Inc
|
15.97
|
457.12M |
293.67K |
-1.30% |
-10.13% |
-6.93% |
|
|
Xai Octagon Floating Rate Alternative Income Trust
|
6.40
|
440.77M |
492.01K |
+0.87% |
-2.29% |
-7.11% |
|
|
Axs Change Finance Esg Etf
|
38.83
|
430.82M |
5,687 |
+1.18% |
-1.22% |
+2.35% |
|
|
Wideopenwest Inc
|
4.93
|
417.94M |
435.58K |
+1.23% |
+15.46% |
-10.69% |
|
|
Versabank
|
12.49
|
406.08M |
32,286 |
-1.34% |
-9.75% |
-7.48% |
|
|
Urogen Pharma Ltd
|
9.46
|
399.21M |
744.34K |
+1.83% |
-14.08% |
-31.99% |
|
|
Five Point Holdings Llc
|
5.61
|
389.91M |
158.81K |
+0.18% |
-14.61% |
+70.52% |
|
|
Highland Opportunities And Income Fund
|
5.79
|
378.07M |
253.84K |
+0.00% |
+0.52% |
-2.69% |
|
|
Quanterix Corp
|
7.59
|
376.38M |
1.46M |
+1.47% |
-17.41% |
-41.75% |
|
|
Ranger Energy Services Inc
|
16.71
|
371.72M |
58,054 |
+1.40% |
+1.95% |
+34.22% |
|
|
J Jill Inc
|
23.70
|
363.57M |
111.12K |
+1.11% |
-13.25% |
-27.14% |
|
|
Dogness International Corp
|
28.00
|
356.46M |
146.59K |
+10.32% |
-20.27% |
+15.94% |
|
|
Celcuity Inc
|
9.43
|
350.13M |
412.34K |
-0.74% |
-21.09% |
-40.91% |
|
|
Concrete Pumping Holdings Inc
|
6.54
|
346.64M |
135.73K |
-0.61% |
-22.70% |
+0.77% |
|
|
Rbb Bancorp
|
17.71
|
313.83M |
15,567 |
+1.20% |
-5.85% |
-22.87% |
|
|
Berry Corp
|
4.07
|
313.14M |
814.57K |
-0.49% |
-6.65% |
-34.25% |
|
|
Ponce Financial Group Inc
|
13.12
|
297.36M |
20,179 |
+1.16% |
-1.13% |
+15.70% |
|
|
Ni Holdings Inc
|
14.24
|
294.04M |
18,459 |
-0.84% |
-5.70% |
-8.37% |
|
|
Franklin Ftse China Etf
|
20.87
|
286.38M |
70,498 |
-2.66% |
+9.83% |
+27.29% |
|
|
Hamilton Beach Brands Holding Co
|
19.49
|
263.41M |
27,696 |
-3.18% |
+13.91% |
-33.46% |
|
|
Sterling Bancorp Inc
|
4.70
|
245.83M |
42,618 |
+1.73% |
-0.21% |
-18.83% |
|
|
Standard Lithium Ltd
|
1.30
|
244.57M |
612.47K |
+0.78% |
-15.03% |
+0.78% |
|
|
Azul S A Adr
|
1.85
|
214.52M |
757.15K |
-1.07% |
-24.80% |
-34.16% |
|
|
Soundthinking Inc
|
16.43
|
207.58M |
115.38K |
+1.05% |
+23.07% |
+16.52% |
|
|
Integra Resources Corp
|
1.09
|
183.74M |
251.93K |
+1.87% |
+3.81% |
+13.85% |
|
|
Meridian Corp
|
15.29
|
171.86M |
56,718 |
-0.39% |
-8.55% |
+31.24% |
|
|
Myomo Inc
|
5.07
|
170.84M |
217.06K |
+2.42% |
-15.92% |
+13.17% |
|
|
Scpharmaceuticals Inc
|
3.28
|
164.13M |
395.22K |
+1.23% |
-1.20% |
-35.56% |
|
|
Seacor Marine Holdings Inc
|
5.79
|
160.21M |
128.27K |
-2.85% |
-14.60% |
-49.43% |
|
|
Piedmont Lithium Inc
|
7.10
|
155.80M |
316.97K |
-1.53% |
-13.94% |
-13.83% |
|
|
Granite Point Mortgage Trust Inc
|
2.96
|
144.45M |
411.95K |
+3.86% |
+4.23% |
+12.55% |
|
|
Virgin Galactic Holdings Inc
|
3.80
|
135.01M |
1.61M |
-0.78% |
-20.17% |
-43.20% |
|
|
Rekor Systems Inc
|
1.23
|
129.64M |
4.52M |
-0.81% |
-39.41% |
-1.60% |
|
|
Affinity Bancshares Inc
|
19.74
|
126.53M |
40,748 |
+4.44% |
+8.16% |
-7.50% |
|
|
Veritone Inc
|
2.76
|
123.08M |
455.49K |
+2.99% |
-9.51% |
-10.97% |
|
|
Hf Foods Group Inc
|
1.91
|
100.73M |
52,012 |
+3.24% |
-28.20% |
-46.20% |
|
|
Inflarx N V
|
1.39
|
93.32M |
333.92K |
+2.96% |
-42.32% |
-12.58% |
|
|
Nutriband Inc
|
7.27
|
80.74M |
41,057 |
+0.83% |
-12.30% |
+78.19% |
|
|
Gan Limited
|
1.77
|
80.66M |
103.21K |
+0.57% |
-6.35% |
+2.31% |
|
|
Clipper Realty Inc
|
4.68
|
75.57M |
34,061 |
+0.21% |
+14.71% |
-4.88% |
|
|
Beyondspring Inc
|
1.69
|
68.11M |
3,138 |
-3.43% |
-5.59% |
-17.16% |
|
|
Icc Holdings Inc
|
22.90
|
67.85M |
2,665 |
-0.43% |
-0.30% |
-0.09% |
|
|
Ncs Multistage Holdings Inc
|
26.93
|
67.40M |
2,086 |
-3.79% |
-6.49% |
+27.03% |
|
|
X 4 Pharmaceuticals Inc
|
0.3951
|
67.38M |
1.26M |
+6.93% |
-43.57% |
-43.56% |
|
|
Mersana Therapeutics Inc
|
0.5234
|
64.66M |
3.67M |
+4.08% |
-14.04% |
-66.87% |
|
|
Aadi Bioscience Inc
|
2.56
|
63.22M |
80,913 |
-0.39% |
-11.11% |
+41.44% |
|
|
Cibus Inc
|
2.05
|
63.13M |
193.07K |
+7.33% |
-17.67% |
-69.72% |
|
|
Metalpha Technology Holding Ltd
|
1.54
|
59.09M |
611.66K |
-0.65% |
+1.32% |
+37.50% |
|
|
Optinose Inc
|
5.81
|
58.42M |
35,295 |
+3.38% |
-1.86% |
-62.76% |
|
|
Iclick Interactive Asia Group Ltd Adr
|
6.56
|
58.23M |
157.77K |
-7.74% |
-25.11% |
+123.89% |
|
|
Forte Biosciences Inc
|
9.10
|
58.18M |
29,696 |
-2.15% |
-42.73% |
+15.19% |
|
|
Fat Brands Inc
|
3.29
|
57.56M |
53,801 |
-4.08% |
-12.03% |
-34.85% |
|
|
Best Inc Adr
|
2.7701
|
55.67M |
18,905 |
-0.36% |
+1.84% |
+1.10% |
|
|
Vanguard Total Corporate Bond Etf
|
77.39
|
53.39M |
61,003 |
+0.42% |
+1.72% |
-1.01% |
|
|
Sachem Capital Corp
|
1.12
|
52.60M |
269.65K |
+5.66% |
-7.44% |
-54.29% |
|
|
Digihost Technology Inc
|
1.39
|
49.37M |
194.05K |
+2.21% |
-59.24% |
+10.32% |
|
|
Mynd Ai Inc Adr
|
1.0781
|
49.21M |
39,145 |
+1.23% |
-15.77% |
-33.04% |
|
|
Bright Scholar Education Holdings Ltd Adr
|
1.65
|
49.05M |
146 |
+5.10% |
-12.70% |
-13.16% |
|
|
Allied Gaming Entertainment Inc
|
1.0901
|
48.08M |
23,319 |
+2.36% |
-2.23% |
-14.17% |
|
|
Alarum Technologies Ltd Adr
|
6.52
|
45.21M |
105.13K |
-0.61% |
-34.27% |
-49.42% |
|
|
Spero Therapeutics Inc
|
0.7756
|
42.28M |
34,178 |
-0.55% |
-9.46% |
-43.39% |
|
|
Kala Bio Inc
|
6.93
|
42.21M |
10,771 |
-0.57% |
-24.67% |
+18.46% |
|
|
Nrx Pharmaceuticals Inc
|
2.27
|
38.40M |
238.06K |
-0.87% |
-24.83% |
+21.39% |
|
|
Ovid Therapeutics Inc
|
0.53
|
37.64M |
199.59K |
-0.24% |
-20.11% |
-53.10% |
|
|
Electra Battery Materials Corp
|
1.61
|
23.83M |
27,155 |
-9.04% |
+10.27% |
-41.79% |
|
|
Leap Therapeutics Inc
|
0.4633
|
17.75M |
260.26K |
-0.04% |
-17.28% |
-84.02% |
|
|
Naas Technology Inc Adr
|
1.28
|
17.64M |
620.02K |
+0.79% |
-17.95% |
-70.23% |
|
|
Four Seasons Education Cayman Inc Adr
|
8.23
|
17.42M |
5,063 |
-21.99% |
-20.02% |
-51.62% |
|
|
Sos Limited Adr
|
5.30
|
15.88M |
18,973 |
+2.32% |
-22.74% |
-50.12% |
|
|
Co Diagnostics Inc
|
0.495
|
15.81M |
203.39K |
-2.98% |
-34.09% |
-64.39% |
|
|
Reto Eco Solutions Inc
|
0.7252
|
14.76M |
2.08M |
+8.24% |
-11.78% |
-48.57% |
|
|
Tdh Holdings Inc
|
1.24
|
12.80M |
9,771 |
-4.62% |
+4.20% |
+0.81% |
|
|
Foresight Autonomous Holdings Ltd Adr
|
0.741
|
11.36M |
114.50K |
-2.11% |
-28.75% |
-5.30% |
|
|
Immuron Limited Adr
|
1.90
|
10.83M |
885 |
-0.52% |
-6.95% |
-28.84% |
|
|
Zk International Group Co Ltd
|
1.65
|
8.52M |
21,684 |
-6.25% |
-48.11% |
-49.54% |
|
|
Envirotech Vehicles Inc
|
0.3079
|
6.07M |
189.89K |
-5.26% |
-32.18% |
-83.45% |
|
|
Mustang Bio Inc
|
2.00
|
5.27M |
475.31K |
-27.01% |
-53.70% |
-85.78% |
|
|
Integrated Media Technology Limited
|
1.21
|
4.15M |
2,879 |
+2.54% |
-3.97% |
-16.55% |
|
|
Nucana Plc Adr
|
0.97
|
3.81M |
25,620 |
+4.50% |
-4.90% |
-73.50% |
|
|
180 Life Sciences Corp
|
1.17
|
3.72M |
39,151 |
+0.00% |
-16.43% |
-35.36% |
|
|
Boxlight Corporation
|
1.83
|
3.61M |
31,215 |
-2.66% |
-55.37% |
-15.88% |
|
|
Artelo Biosciences Inc
|
1.07
|
3.45M |
19,224 |
+1.42% |
-10.83% |
-17.69% |
|
|
Safe Green Holdings Corp
|
0.5639
|
3.40M |
9.69M |
-2.19% |
-14.69% |
-55.60% |
|
|
Aquabounty Technologies Inc
|
0.728
|
2.81M |
55,435 |
-0.27% |
+1.25% |
-28.98% |
|
|
cbdMD Inc
|
0.3978
|
2.49M |
244.22K |
-3.98% |
-30.45% |
-26.88% |
|
|
Freight Technologies Inc
|
1.12
|
2.45M |
12,209 |
-5.88% |
-15.79% |
-76.53% |
|
|
Endra Life Sciences Inc
|
4.33
|
2.32M |
4,264 |
-1.14% |
-9.98% |
-67.67% |
|
|
Avenue Therapeutics Inc
|
1.10
|
2.26M |
192.99K |
-12.00% |
-19.12% |
-56.69% |
|
|
Venus Concept Inc
|
0.3054
|
2.22M |
461.72K |
+4.34% |
-9.11% |
-43.44% |
|
|
Kaixin Holdings
|
1.20
|
2.14M |
96,453 |
-2.44% |
-13.04% |
-70.85% |
|
|
Alps Disruptive Technologies Etf
|
46.05
|
N/A |
3,961 |
+0.12% |
-3.87% |
+6.94% |
|
|
Spdr S P Kensho Intelligent Structures Etf
|
32.93
|
N/A |
555 |
+1.05% |
-3.58% |
-5.42% |
|
|
Spdr S P Kensho Smart Mobility Etf
|
27.84
|
N/A |
17,404 |
-0.15% |
-1.49% |
-0.36% |
|
|
Spdr S P Kensho Future Security Etf
|
65.82
|
N/A |
2,835 |
+0.82% |
-6.46% |
+8.18% |
|
|
Hartford Municipal Opportunities Etf
|
39.09
|
N/A |
142.09K |
+0.12% |
+0.90% |
+0.18% |
|
|
Advisorshares Vice Etf
|
33.30
|
N/A |
665 |
+0.28% |
+3.35% |
+7.86% |
|
|
Pacer American Energy Independence Etf
|
40.85
|
N/A |
6,491 |
+2.99% |
-0.30% |
+17.51% |
|
|
Pacer WealthShield ETF
|
31.12
|
N/A |
838 |
+1.58% |
-2.95% |
-0.25% |
|
|
ARK Israel Innovative Technology ETF
|
22.99
|
N/A |
8,804 |
-0.39% |
-3.91% |
+14.66% |
|
|
Aam S P 500 High Dividend Value Etf
|
33.41
|
N/A |
2,342 |
+0.67% |
-0.61% |
+2.24% |
|
|
Proshares Long Online Short Stores Etf
|
48.79
|
N/A |
3,286 |
-0.71% |
-4.20% |
+16.25% |
|
|
Proshares Decline Of The Retail Store Etf 1 X Shares
|
13.57
|
N/A |
6,804 |
-0.78% |
+6.25% |
-2.14% |
|
|
Direxion Daily Pharmaceutical Medical Bull 3 X Shares
|
7.66
|
N/A |
71,554 |
+4.79% |
-4.49% |
-9.24% |
|
|
Invesco Russell 1000 Dynamic Multifactor Etf
|
56.26
|
N/A |
204.31K |
+1.66% |
-0.04% |
+7.70% |
|
|
Invesco Russell 2000 Dynamic Multifactor ETF
|
39.47
|
N/A |
8,625 |
+0.77% |
-3.02% |
+0.53% |
|
|
Jpmorgan U S Momentum Factor Etf
|
59.93
|
N/A |
59,477 |
+1.37% |
-2.46% |
+7.52% |
|
|
iShares Core Dividend ETF
|
50.44
|
N/A |
59,155 |
+1.00% |
+1.80% |
+5.04% |
|
|
Jpmorgan U S Quality Factor Etf
|
59.37
|
N/A |
688.12K |
+1.18% |
-0.34% |
+6.44% |
|
|
John Hancock Multifactor Small Cap Etf
|
39.55
|
N/A |
19,690 |
+1.07% |
-4.33% |
-0.31% |
|
|
Jpmorgan U S Value Factor Etf
|
43.90
|
N/A |
68,852 |
+0.99% |
-2.34% |
+1.79% |
|
|
Franklin Ftse Japan Hedged Etf
|
30.56
|
N/A |
14,473 |
-0.65% |
-2.94% |
-1.20% |
|
|
Franklin Ftse Taiwan Etf
|
46.45
|
N/A |
27,723 |
+0.30% |
-1.09% |
-3.39% |
|
|
Franklin Ftse Australia Etf
|
28.30
|
N/A |
8,706 |
-0.13% |
-2.89% |
-7.75% |
|
|
Franklin Ftse Eurozone Etf
|
26.78
|
N/A |
405 |
+0.25% |
+4.05% |
+1.88% |
|
|
Franklin Ftse Europe Etf
|
31.08
|
N/A |
104.72K |
+1.70% |
+5.34% |
+0.73% |
|
|
Franklin Ftse South Korea Etf
|
18.68
|
N/A |
36,868 |
-2.30% |
+0.76% |
-13.89% |
|
|
Franklin Ftse United Kingdom Etf
|
28.58
|
N/A |
47,503 |
+0.84% |
+3.98% |
+0.51% |
|
|
Franklin Ftse Hong Kong Etf
|
18.10
|
N/A |
3,243 |
-0.84% |
+5.88% |
+7.22% |
|
|
Franklin Ftse Brazil Etf
|
15.15
|
N/A |
31,622 |
-2.17% |
-3.49% |
-16.15% |
|
|
Franklin Ftse Japan Etf
|
29.21
|
N/A |
1.02M |
-0.81% |
+0.34% |
-4.10% |
|
|
Franklin Ftse Germany Etf
|
28.33
|
N/A |
3,623 |
+0.11% |
+4.36% |
+10.93% |
|
|
Franklin Ftse Canada Etf
|
37.72
|
N/A |
44,497 |
+1.04% |
+0.17% |
+2.79% |
|
|
Franklin Ftse Mexico Etf
|
24.81
|
N/A |
19,394 |
-0.41% |
+3.49% |
-5.93% |
|
|
First Trust Municipal High Income Etf
|
48.80
|
N/A |
182.82K |
-0.08% |
+0.64% |
-0.20% |
|
|
First Trust Smid Cap Rising Dividend Achievers Etf
|
35.48
|
N/A |
1.56M |
+0.80% |
-5.08% |
-1.44% |
|
|
Inspire 100 Etf
|
40.56
|
N/A |
39,176 |
+1.25% |
-0.90% |
+0.95% |
|
|
USAA Core Short-Term Bond ETF
|
50.67
|
N/A |
183.06K |
+0.18% |
+0.44% |
+0.30% |
|
|
USAA MSCI USA Small Cap Value M
|
82.46
|
N/A |
36,498 |
+0.75% |
-5.29% |
-1.92% |
|
|
iShares Broad USD High Yield Corporate Bond ETF
|
37.45
|
N/A |
17.29M |
+0.32% |
+0.43% |
+0.46% |
|
|
USAA MSCI USA Value Momentum Bl
|
83.95
|
N/A |
1,301 |
+1.27% |
-0.58% |
+5.05% |
|
|
USAA MSCI Emerging Markets Valu
|
46.25
|
N/A |
13,825 |
-1.57% |
-1.08% |
-2.53% |
|
|
USAA Core Intermediate-Term Bon
|
47.07
|
N/A |
122.77K |
+0.41% |
+1.87% |
-0.82% |
|
|
USAA MSCI International Value M
|
49.73
|
N/A |
60 |
-0.04% |
+4.12% |
+0.06% |
|
|
Nyli Mackay Muni Intermediate Etf
|
24.37
|
N/A |
59,790 |
+0.25% |
+0.83% |
-0.25% |
|
|
Nyli Mackay Muni Insured Etf
|
24.23
|
N/A |
30,609 |
+0.12% |
+1.13% |
-0.12% |
|
|
Amplify Ai Powered Equity Etf
|
39.47
|
N/A |
6,429 |
+1.20% |
-4.79% |
+7.07% |
|
|
Kraneshares Msci China Clean Technology Index Etf
|
25.98
|
N/A |
13,017 |
-3.86% |
+14.58% |
+33.57% |
|
|
Kraneshares Emerging Markets Consumer Technology Index Etf
|
18.92
|
N/A |
6,169 |
-2.12% |
+7.57% |
+18.49% |
|
|
Virtus Wmc International Dividend Etf
|
28.61
|
N/A |
389 |
+0.15% |
+3.56% |
-0.08% |
|
|
Principal U S Mega Cap Etf
|
60.86
|
N/A |
272.53K |
+1.87% |
-1.66% |
+8.58% |
|
|
Columbia Diversified Fixed Income Allocation Etf
|
17.95
|
N/A |
79,495 |
+0.34% |
+1.38% |
-1.80% |
|
|
Schwab 1000 Index Etf
|
28.65
|
N/A |
546.76K |
+1.56% |
-1.72% |
+5.52% |
|
|
Vaneck Long Flat Trend Etf
|
50.13
|
N/A |
1,030 |
+1.48% |
-1.40% |
+5.10% |
|
|
Nushares Esg U S Aggregate Bond Etf
|
22.24
|
N/A |
56,318 |
+0.41% |
+1.74% |
-0.94% |
|
|
Invesco Bulletshares 2025 High Yield Corporate Bond Etf
|
23.10
|
N/A |
243.40K |
+0.09% |
+0.00% |
+0.13% |
|
|
Invesco Bulletshares 2027 Corporate Bond Etf
|
19.58
|
N/A |
915.38K |
+0.15% |
+0.44% |
-0.15% |
|
|
Invesco 0-5 Yr US TIPS ETF
|
25.95
|
N/A |
14,112 |
+0.27% |
+1.17% |
+2.25% |
|
|
Invesco MSCI USA ETF
|
59.62
|
N/A |
1.04M |
+1.57% |
-1.58% |
+5.71% |
|
|
Ishares Ibonds Dec 2027 Term Corporate Etf
|
24.16
|
N/A |
601.16K |
+0.17% |
+0.33% |
-0.25% |
|
|
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF
|
79.60
|
N/A |
26,069 |
+1.27% |
-1.00% |
+4.65% |
|
|
Global X U S Preferred Etf
|
19.86
|
N/A |
563.60K |
+0.30% |
+0.30% |
-2.02% |
|
|
Kraneshares Msci One Belt One Road Index Etf
|
20.95
|
N/A |
800 |
-0.66% |
-1.73% |
-4.13% |
|
|
Goldman Sachs Access High Yield Corporate Bond Etf
|
45.22
|
N/A |
7,395 |
+0.20% |
+0.37% |
+0.28% |
|
|
Point Bridge America First ETF
|
49.55
|
N/A |
3,116 |
+1.46% |
+0.16% |
+2.96% |
|
|
Pimco Rafi Dynamic Multi Factor Emerging Markets Equity Etf
|
18.78
|
N/A |
14,716 |
-1.13% |
-0.70% |
-7.23% |
|
|
Pimco Rafi Dynamic Multi Factor U S Equity Etf
|
52.23
|
N/A |
11,569 |
+1.36% |
+0.90% |
+5.05% |
|
|
Pimco Rafi Dynamic Multi Factor International Equity Etf
|
31.60
|
N/A |
6,949 |
+0.10% |
+2.87% |
-1.18% |
|
|
Main Sector Rotation Etf
|
54.91
|
N/A |
74,251 |
+1.42% |
-2.85% |
+3.70% |
|
|
Franklin Municipal Green Bond Etf
|
24.06
|
N/A |
3,399 |
+0.28% |
+1.14% |
-0.16% |
|
|
Franklin Dynamic Municipal Bond Etf
|
24.84
|
N/A |
139.53K |
+0.20% |
+1.35% |
+0.24% |
|
|
Graniteshares Gold Shares
|
28.18
|
N/A |
1.32M |
-0.63% |
+1.92% |
+14.09% |
|
|
First Trust Institutional Preferred Securities And Income Etf
|
18.88
|
N/A |
339.16K |
+0.37% |
+0.91% |
+0.59% |
|
|
Uva Unconstrained Medium Term Fixed Income Etf
|
22.23
|
N/A |
1,877 |
-0.50% |
+3.89% |
-0.73% |
|
|
First Trust Dow 30 Equal Weight Etf
|
37.95
|
N/A |
9,169 |
+1.06% |
+0.51% |
+7.52% |
|
|
Ishares Msci Emerging Markets Ex China Etf
|
54.58
|
N/A |
3.78M |
-0.89% |
-3.26% |
-10.02% |
|
|
Proshares Equities For Rising Rates Etf
|
60.16
|
N/A |
457 |
+1.58% |
+1.93% |
+2.18% |
|
|
Ishares Trust Ishares Esg Aware Usd Corporate Bond Etf
|
23.22
|
N/A |
203.74K |
+0.39% |
+1.66% |
-1.02% |
|
|
Ishares Trust Ishares Esg Aware 1 5 Year Usd Corporate Bond Etf
|
24.97
|
N/A |
654.30K |
+0.16% |
+0.48% |
-0.04% |
|
|
Invesco S P 500 Minimum Variance Etf
|
48.13
|
N/A |
2 |
+1.31% |
+2.16% |
+4.15% |
|
|
iShares High Yield Bond Factor ETF
|
47.80
|
N/A |
709.69K |
+0.31% |
+0.57% |
+0.50% |
|
|
Royce Quant Small Cap Quality Value Etf
|
40.30
|
N/A |
1,652 |
+0.37% |
-6.86% |
-3.65% |
|
|
iShares Investment Grade Bond Factor ETF
|
45.31
|
N/A |
422.05K |
+0.40% |
+1.61% |
-1.07% |
|
|
Principal Spectrum Preferred Securities Active Etf
|
18.79
|
N/A |
189.88K |
-0.11% |
+0.16% |
+1.35% |
|
|
Inspire Corporate Bond Etf
|
23.81
|
N/A |
53,665 |
+0.38% |
+1.06% |
-0.83% |
|
|
iShares Russell 2500 ETF
|
67.10
|
N/A |
107.89K |
+1.07% |
-4.57% |
+0.13% |
|
|
WisdomTree U.S. Multifactor Fund
|
51.16
|
N/A |
33,481 |
+0.71% |
-0.91% |
+4.76% |
|
|
Goldman Sachs Activebeta U S Small Cap Equity Etf
|
67.60
|
N/A |
21,563 |
+0.96% |
-4.73% |
-2.22% |
|
|
U S Global Go Gold And Precious Metal Miners Etf
|
21.31
|
N/A |
15,360 |
+0.26% |
+0.16% |
+3.85% |
|
|
First Trust California Municipal High Income Etf
|
49.56
|
N/A |
38,088 |
-0.34% |
+0.55% |
-0.82% |
|
|
Clearshares Ocio Etf
|
34.45
|
N/A |
881 |
+0.69% |
-0.70% |
+2.00% |
|
|
First Trust Emerging Markets Equity Select Etf
|
49.46
|
N/A |
6,935 |
-1.23% |
-0.77% |
-7.32% |
|
|
Victoryshares Us Multi Factor Minimum Volatility Etf
|
49.53
|
N/A |
4,010 |
+0.90% |
+0.73% |
+2.67% |
|
|
First Trust S P 500 Diversified Dividend Aristocrats Etf
|
33.70
|
N/A |
2,239 |
+0.80% |
+1.01% |
-0.26% |
|
|
Pacer Developed Markets International Cash Cows 100 ETF
|
30.77
|
N/A |
252.91K |
-0.42% |
+2.76% |
-2.53% |
|
|
Pacer US Small Cap Cash Cows 100 ETF
|
39.48
|
N/A |
2.13M |
+0.43% |
-10.50% |
-14.71% |
|
|
Goldman Sachs Access Investment Grade Corporate Bond Etf
|
46.06
|
N/A |
309.75K |
+0.39% |
+1.63% |
-1.35% |
|
|
Nuveen ESG Emerging Markets Equity ETF
|
29.06
|
N/A |
27,637 |
-2.55% |
-0.31% |
-0.10% |
|
|
Nuveen ESG International Developed Markets Equity ETF
|
32.03
|
N/A |
70,210 |
+0.09% |
+1.97% |
-4.36% |
|
|
Clearbridge Large Cap Growth Esg Etf
|
75.17
|
N/A |
23,738 |
+1.37% |
-2.78% |
+4.75% |
|
|
Graniteshares Bloomberg Commodity Broad Strategy No K 1 Etf
|
20.91
|
N/A |
571.26K |
-0.88% |
+0.89% |
+6.84% |
|
|
Core Alternative Etf
|
26.43
|
N/A |
6,636 |
+0.51% |
+2.35% |
-3.27% |
|
|
Franklin Clearbridge Enhanced Income Etf
|
52.42
|
N/A |
2,899 |
+1.23% |
+0.66% |
+5.76% |
|
|
WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund
|
47.57
|
N/A |
6,410 |
+0.15% |
+0.60% |
-0.39% |
|
|
Hartford Multifactor Diversified International Etf
|
28.57
|
N/A |
0 |
-0.38% |
+2.02% |
-1.90% |
|
|
Direxion Daily Aerospace Defense Bull 3 X Shares
|
32.27
|
N/A |
122.70K |
+5.05% |
-4.61% |
-7.03% |
|
|
Direxion Daily Msci Mexico Bull 3 X Shares
|
10.99
|
N/A |
102.01K |
+0.09% |
+8.38% |
-18.17% |
|
|
Direxion Daily Industrials Bull 3 X Shares
|
59.29
|
N/A |
29,648 |
+4.00% |
-5.06% |
-0.85% |
|
|
Direxion Daily Utilities Bull 3 X Shares
|
35.33
|
N/A |
90,147 |
+4.37% |
+3.79% |
+5.15% |
|
|
Direxion Daily Transportation Bull 3 X Shares
|
31.39
|
N/A |
9,222 |
+4.29% |
-3.09% |
+1.68% |
|
|
Franklin U.S. Large Cap Multifactor Index ETF
|
60.27
|
N/A |
141.80K |
+1.50% |
-0.71% |
+5.07% |
|
|
Franklin U S Small Cap Multifactor Index Etf
|
41.05
|
N/A |
2,068 |
+0.93% |
-4.34% |
-2.06% |
|
|
Franklin U.S. Mid Cap Multifactor Index ETF
|
55.12
|
N/A |
94,147 |
+0.95% |
-1.24% |
+0.51% |
|
|
Vr Sp Etn Redeem 24 04 2037 Usd 25
|
61.57
|
N/A |
34,033 |
-0.08% |
-5.10% |
-12.54% |
|
|
Victoryshares Dividend Accelerator Etf
|
52.78
|
N/A |
32,893 |
+1.27% |
+0.80% |
+0.57% |
|
|
Jpmorgan International Bond Opportunities Etf
|
48.26
|
N/A |
85,421 |
+0.40% |
+1.03% |
+0.03% |
|
|
Cambria Tail Risk ETF
|
11.40
|
N/A |
28,223 |
-0.61% |
+3.26% |
-4.20% |
|
|
Invesco S P Smallcap Quality Etf
|
40.58
|
N/A |
49,537 |
+1.12% |
-6.20% |
-4.50% |
|
|
Nuveen Esg 1 5 Year U S Aggregate Bond Etf
|
23.24
|
N/A |
2,189 |
+0.21% |
+0.69% |
-0.34% |
|
|
Abrdn Bloomberg All Comm Longer Dt Strategy K 1 Free Etf
|
32.86
|
N/A |
53,587 |
-0.87% |
+0.83% |
+5.03% |
|
|
Abrdn Bloomberg All Commodity Strategy K 1 Free Etf
|
20.67
|
N/A |
274.74K |
-0.96% |
+0.78% |
+5.78% |
|
|
Direxion Auspice Broad Commodity Strategy Etf
|
28.59
|
N/A |
25,288 |
-0.75% |
-0.13% |
-0.28% |
|
|
Ishares Core Msci International Developed Markets Etf
|
68.81
|
N/A |
2.20M |
+0.25% |
+2.20% |
-1.71% |
|
|
Saba Closed-End Funds ETF
|
21.82
|
N/A |
314.25K |
-0.21% |
-1.84% |
+0.00% |
|
|
Global X U.S. Infrastructure Development ETF
|
40.21
|
N/A |
1.36M |
+1.21% |
-4.92% |
+2.00% |
|
|
Vaneck Green Bond Etf
|
24.16
|
N/A |
10,944 |
+0.48% |
+1.14% |
-0.55% |
|
|
Inspire Small Mid Cap Etf
|
36.47
|
N/A |
11,209 |
+0.61% |
-4.64% |
-3.34% |
|
|
Inspire Global Hope Etf
|
38.27
|
N/A |
13,024 |
+0.35% |
+0.00% |
-1.75% |
|
|
First Trust Tcw Opportunistic Fixed Income Etf
|
44.00
|
N/A |
312.45K |
+0.48% |
+2.11% |
-1.65% |
|
|
Infracap Reit Preferred Etf
|
18.73
|
N/A |
18,685 |
+0.32% |
+0.70% |
-1.81% |
|
|
Invesco Short Term Treasury Etf
|
105.54
|
N/A |
415.46K |
+0.03% |
-0.03% |
-0.07% |
|
|
Davis Select Financial ETF
|
40.87
|
N/A |
6,848 |
+1.43% |
+1.36% |
+10.80% |
|
|
Davis Select U.S. Equity ETF
|
44.73
|
N/A |
35,040 |
+0.97% |
-1.56% |
+8.07% |
|
|
Davis Select Worldwide ETF
|
38.44
|
N/A |
20,880 |
-0.34% |
+1.56% |
+10.38% |
Top Stock Gainers
More ›
| 1. | ORGO Organogenesis Holdings Inc | ▲ 102.28% |
| 2. | TRNR Interactive Strength Inc | ▲ 67.97% |
| 3. | OMI Owens Minor Inc | ▲ 39.04% |
Top Stock Losers
More ›
| 1. | DV Doubleverify Holdings Inc | ▼ 36.03% |
| 2. | DLO Dlocal Limited | ▼ 30.51% |
| 3. | ASTH Astrana Health Inc | ▼ 26.82% |
OTC Stock Gainers
More ›
| 1. | AAPL Apple Inc | ▲ 1.91% |
| 2. | MSFT Microsoft Corporation | ▲ 1.14% |
| 3. | NVDA Nvidia Corp | ▲ 3.97% |