Get the Stockscreener App
Companies IPOs in 2017
As of 2017, 313 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $552.81 billion. Notable newcomers include Sea Ltd Adr (SE), Argen X Se Adr (ARGX), alongside Ingersoll Rand Inc (IR). Among these IPOs, Digihost Technology Inc (DGHI) is the top performer today, up +31.88% in the last 24 hours.
| Symbol | Name |
Price
(After Hours )
|
Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Sea Ltd Adr
|
123.42
|
71.38B |
3.25M |
+1.23% |
+14.83% |
+89.76% |
|
|
Argen X Se Adr
|
665.68
|
40.50B |
181.33K |
+1.64% |
+7.34% |
+30.69% |
|
|
Ingersoll Rand Inc
|
94.01
|
37.78B |
2.47M |
+3.02% |
+3.79% |
-4.98% |
|
|
Dupont De Nemours Inc
|
76.63
|
31.99B |
1.86M |
+0.20% |
+0.90% |
-4.70% |
|
|
Carvana Co
|
243.82
|
31.62B |
1.88M |
-0.67% |
+15.80% |
+92.32% |
|
|
Vici Properties Inc
|
29.84
|
31.42B |
4.59M |
+0.67% |
+2.86% |
-5.03% |
|
|
Mongodb Inc
|
271.07
|
21.86B |
2.22M |
-2.62% |
+15.87% |
+10.47% |
|
|
Invitation Homes Inc
|
30.98
|
19.03B |
2.07M |
+1.01% |
-2.67% |
-11.46% |
|
|
Snap Inc
|
11.35
|
18.94B |
19.55M |
-2.54% |
+4.37% |
-13.41% |
|
|
Okta Inc
|
93.76
|
16.29B |
2.27M |
-0.22% |
+17.77% |
+1.05% |
|
|
Technipfmc Plc
|
30.59
|
13.02B |
2.98M |
+1.36% |
+5.66% |
+5.45% |
|
|
Roku Inc
|
85.28
|
12.39B |
2.30M |
+3.33% |
+13.94% |
+48.56% |
|
|
Floor Decor Holdings Inc
|
103.43
|
11.13B |
1.23M |
+1.31% |
+3.58% |
+8.07% |
|
|
Api Group Corporation
|
38.17
|
10.57B |
1.13M |
+1.81% |
+5.97% |
+2.55% |
|
|
Altair Engineering Inc
|
110.51
|
9.45B |
447.60K |
-0.04% |
+1.26% |
+27.20% |
|
|
Antero Midstream Corp
|
16.24
|
7.74B |
4.49M |
+3.70% |
+7.19% |
+11.54% |
|
|
Jpmorgan Ultra Short Income Etf
|
50.60
|
7.46B |
5.66M |
+0.06% |
+0.04% |
+0.02% |
|
|
Janus Henderson Group Plc
|
43.66
|
6.95B |
1.35M |
+0.95% |
+2.39% |
+19.28% |
|
|
Hamilton Lane Inc
|
159.46
|
6.70B |
211.34K |
+1.28% |
+7.86% |
+11.16% |
|
|
Cadence Bank
|
35.26
|
6.53B |
849.46K |
+0.20% |
+2.38% |
+6.02% |
|
|
Schneider National Inc
|
30.20
|
5.23B |
1.26M |
+1.41% |
+3.00% |
+12.69% |
|
|
Verona Pharma Plc Adr
|
57.24
|
4.72B |
2.19M |
+4.21% |
+21.52% |
+159.37% |
|
|
Magnolia Oil Gas Corp
|
24.49
|
4.69B |
1.09M |
-1.25% |
+5.33% |
-7.93% |
|
|
Krystal Biotech Inc
|
156.07
|
4.52B |
148.13K |
-0.15% |
-2.33% |
-23.08% |
|
|
Verra Mobility Corp
|
26.73
|
4.43B |
607.29K |
+1.29% |
+10.91% |
-11.67% |
|
|
Hess Midstream Lp
|
41.74
|
4.27B |
1.56M |
+0.10% |
+12.78% |
+10.66% |
|
|
Cargurus Inc
|
40.55
|
4.24B |
615.98K |
+0.10% |
+9.51% |
+64.17% |
|
|
Biohaven Ltd
|
39.02
|
3.96B |
506.07K |
+3.42% |
+9.06% |
+1.54% |
|
|
Kinetik Holdings Inc
|
65.84
|
3.94B |
657.41K |
+1.71% |
+16.33% |
+58.88% |
|
|
Simply Good Foods Co
|
38.30
|
3.87B |
1.21M |
-0.34% |
-1.03% |
+12.44% |
|
|
Apellis Pharmaceuticals Inc
|
30.39
|
3.77B |
1.07M |
+2.94% |
-4.91% |
-22.67% |
|
|
Brighthouse Financial Inc
|
61.26
|
3.66B |
1.12M |
-1.19% |
+27.70% |
+20.92% |
|
|
Rhythm Pharmaceuticals Inc
|
59.22
|
3.64B |
287.64K |
+3.57% |
+5.13% |
+24.28% |
|
|
Denali Therapeutics Inc
|
23.58
|
3.44B |
756.16K |
+0.73% |
+16.50% |
-2.60% |
|
|
Zai Lab Limited Adr
|
27.84
|
3.04B |
459.57K |
+2.31% |
+5.29% |
+51.71% |
|
|
Laureate Education Inc
|
19.06
|
2.88B |
437.68K |
+0.63% |
+5.42% |
+22.41% |
|
|
Warrior Met Coal Inc
|
53.45
|
2.78B |
352.86K |
-0.60% |
-2.12% |
-19.91% |
|
|
Appian Corp
|
35.18
|
2.60B |
297.88K |
-0.09% |
+7.28% |
-4.98% |
|
|
Newmark Group Inc
|
14.09
|
2.41B |
562.57K |
+1.44% |
+10.09% |
+10.78% |
|
|
Onespaworld Holdings Limited
|
21.60
|
2.27B |
807.40K |
-2.13% |
+8.39% |
+28.55% |
|
|
Peabody Energy Corp
|
18.34
|
2.23B |
1.49M |
+0.38% |
-11.74% |
-15.01% |
|
|
Finvolution Group Adr
|
7.86
|
2.06B |
1.03M |
+3.01% |
+15.74% |
+43.88% |
|
|
Orla Mining Ltd
|
6.215
|
2.00B |
561.11K |
+3.24% |
+14.46% |
+66.62% |
|
|
Merchants Bancorp
|
42.55
|
1.96B |
210.29K |
+0.59% |
+16.97% |
-3.75% |
|
|
Rev Group Inc
|
34.50
|
1.81B |
754.63K |
+2.47% |
+10.15% |
+18.72% |
|
|
Sitio Royalties Corp
|
20.77
|
1.66B |
471.92K |
-0.88% |
+10.00% |
-14.03% |
|
|
Despegar Com Corp
|
19.18
|
1.60B |
5.07M |
-0.21% |
-0.52% |
+64.21% |
|
|
Playa Hotels Resorts N V
|
12.49
|
1.52B |
347.08K |
+0.08% |
+0.97% |
+45.23% |
|
|
Loma Negra Compania Industrial Argentina Sociedad Anonima Adr
|
12.41
|
1.45B |
407.98K |
+3.33% |
+2.90% |
+97.93% |
|
|
Kimbell Royalty Partners Lp
|
15.61
|
1.42B |
490.12K |
-0.10% |
-2.71% |
-5.76% |
|
|
Ero Copper Corp
|
13.68
|
1.42B |
224.72K |
+1.86% |
+2.70% |
-26.88% |
|
|
Lexinfintech Holdings Ltd Adr
|
8.32
|
1.39B |
3.42M |
+5.99% |
+41.26% |
+372.73% |
|
|
Select Water Solutions Inc
|
12.95
|
1.33B |
532.97K |
-1.15% |
-0.92% |
+10.49% |
|
|
Byline Bancorp Inc
|
29.56
|
1.32B |
68,367 |
+0.17% |
+2.07% |
+5.57% |
|
|
Jbg Smith Properties
|
15.38
|
1.32B |
476.99K |
+4.16% |
+1.48% |
-10.19% |
|
|
Acm Research Inc
|
20.54
|
1.30B |
4.61M |
+17.29% |
+36.05% |
+18.10% |
|
|
Altice Usa Inc
|
2.86
|
1.27B |
5.45M |
-3.38% |
+22.22% |
+35.55% |
|
|
Custom Truck One Source Inc
|
5.29
|
1.24B |
676.62K |
+1.45% |
+9.46% |
+5.72% |
|
|
Cars Com
|
18.50
|
1.21B |
264.47K |
-1.91% |
+6.32% |
-8.96% |
|
|
Safehold Inc
|
16.25
|
1.17B |
361.72K |
+3.11% |
-11.40% |
-29.87% |
|
|
Canada Goose Holdings Inc
|
11.61
|
1.12B |
802.90K |
+2.83% |
+17.87% |
+1.84% |
|
|
Redfin Corp
|
8.295
|
1.06B |
3.61M |
+0.67% |
+4.47% |
-0.18% |
|
|
Zymeworks Inc.
|
14.74
|
1.03B |
163.94K |
+0.89% |
+1.59% |
+41.46% |
|
|
Accel Entertainment Inc
|
11.26
|
978.05M |
217.08K |
-0.71% |
+6.43% |
+1.53% |
|
|
Propetro Holding Corp
|
9.20
|
948.50M |
1.21M |
-1.60% |
-0.43% |
+3.26% |
|
|
Carlyle Secured Lending Inc
|
18.48
|
941.77M |
86,804 |
+0.98% |
+1.20% |
+5.54% |
|
|
Emerald Holding Inc
|
4.63
|
935.78M |
167.24K |
-0.20% |
-3.12% |
-18.19% |
|
|
National Vision Holdings Inc
|
11.63
|
925.31M |
1.43M |
+1.48% |
+15.15% |
-17.58% |
|
|
Ecovyst Inc
|
7.83
|
917.51M |
301.16K |
-0.32% |
+4.60% |
-16.54% |
|
|
Yext Inc
|
6.65
|
855.70M |
268.24K |
-2.35% |
+7.09% |
+15.25% |
|
|
Jeld Wen Holding Inc
|
9.36
|
802.19M |
301.20K |
+2.07% |
+16.13% |
-43.85% |
|
|
Nexa Resources S A
|
5.98
|
799.93M |
23,224 |
-4.93% |
-33.41% |
-16.25% |
|
|
Funko Inc
|
14.00
|
764.69M |
824.59K |
+1.05% |
+2.53% |
+44.13% |
|
|
Plymouth Industrial Reit Inc
|
16.90
|
759.59M |
432.45K |
+1.44% |
-5.33% |
-30.46% |
|
|
Esquire Financial Holdings Inc
|
87.42
|
743.91M |
247.35K |
+2.73% |
+9.58% |
+46.59% |
|
|
Thryv Holdings Inc
|
17.35
|
735.13M |
396.45K |
+3.70% |
+20.72% |
-11.29% |
|
|
Metropolitan Bank Holding Corp
|
64.16
|
721.24M |
65,816 |
-0.02% |
+10.43% |
+21.91% |
|
|
Kkr Real Estate Finance Trust Inc
|
10.04
|
706.86M |
348.96K |
+0.35% |
-0.84% |
-12.72% |
|
|
Tpg Re Finance Trust Inc
|
8.42
|
684.65M |
650.34K |
+1.32% |
+1.08% |
-4.85% |
|
|
Stitch Fix Inc
|
4.87
|
634.21M |
1.83M |
+0.62% |
+13.29% |
+4.74% |
|
|
International Money Express Inc
|
19.15
|
597.41M |
198.07K |
+0.80% |
-7.13% |
-13.44% |
|
|
Orthopediatrics Corp
|
24.14
|
589.17M |
152.31K |
-2.82% |
+6.96% |
-25.15% |
|
|
Varex Imaging Corp
|
13.99
|
576.82M |
370.55K |
+2.76% |
-3.09% |
-6.33% |
|
|
Qudian Inc Adr
|
2.97
|
561.58M |
281.08K |
+3.50% |
+3.14% |
+60.87% |
|
|
Anaptysbio Inc
|
17.42
|
543.91M |
272.19K |
-0.17% |
+31.54% |
-49.94% |
|
|
Akso Health Group Adr
|
1.35
|
514.48M |
9,401 |
+5.47% |
-8.78% |
+45.55% |
|
|
Ramaco Resources Inc
|
9.64
|
509.01M |
451.53K |
-2.28% |
-5.07% |
-27.01% |
|
|
Hartford Total Return Bond Etf
|
33.49
|
495.35M |
162.14K |
-0.09% |
-0.18% |
-1.50% |
|
|
Bandwidth Inc
|
17.97
|
490.92M |
268.92K |
-0.11% |
+6.45% |
-20.12% |
|
|
Urogen Pharma Ltd
|
11.35
|
485.72M |
308.68K |
+3.09% |
+7.89% |
-27.61% |
|
|
Quanterix Corp
|
9.56
|
476.39M |
524.20K |
-0.31% |
-12.11% |
-35.49% |
|
|
Organogenesis Holdings Inc
|
3.77
|
475.24M |
292.61K |
-0.92% |
+19.15% |
+24.67% |
|
|
Xai Octagon Floating Rate Alternative Income Trust
|
6.51
|
448.34M |
527.93K |
+0.62% |
-2.11% |
-7.40% |
|
|
Celcuity Inc
|
11.72
|
442.96M |
122.41K |
+2.53% |
-10.51% |
-34.58% |
|
|
Five Point Holdings Llc
|
6.42
|
441.69M |
678.56K |
+6.29% |
+76.86% |
+92.79% |
|
|
Versabank
|
13.47
|
439.24M |
75,979 |
+1.36% |
+0.00% |
+10.60% |
|
|
Concrete Pumping Holdings Inc
|
8.23
|
437.92M |
185.76K |
+0.61% |
+24.73% |
+18.10% |
|
|
J Jill Inc
|
28.02
|
433.37M |
89,136 |
+0.61% |
+5.03% |
-25.37% |
|
|
Axs Change Finance Esg Etf
|
39.56
|
430.82M |
20,902 |
+1.17% |
+3.86% |
+8.89% |
|
|
Dogness International Corp
|
30.43
|
387.01M |
122.19K |
+22.00% |
-31.83% |
+91.24% |
|
|
Ranger Energy Services Inc
|
17.18
|
380.62M |
68,803 |
-0.23% |
+12.53% |
+33.67% |
|
|
Highland Opportunities And Income Fund
|
5.69
|
373.88M |
263.13K |
+1.25% |
+9.21% |
-8.23% |
|
|
Berry Corp
|
4.55
|
353.53M |
582.64K |
-0.66% |
+12.90% |
-32.19% |
|
|
Wideopenwest Inc
|
4.18
|
351.39M |
536.80K |
-2.11% |
-12.92% |
-24.28% |
|
|
Rbb Bancorp
|
19.38
|
345.73M |
50,247 |
-0.67% |
-6.84% |
-18.67% |
|
|
Ni Holdings Inc
|
15.36
|
313.96M |
4,935 |
+0.59% |
-1.98% |
-4.30% |
|
|
Ponce Financial Group Inc
|
13.40
|
302.12M |
40,267 |
+0.64% |
+4.49% |
+34.25% |
|
|
Standard Lithium Ltd
|
1.525
|
288.78M |
899.70K |
+0.99% |
+5.17% |
+12.96% |
|
|
Franklin Ftse China Etf
|
19.36
|
286.38M |
38,782 |
+2.27% |
+4.31% |
+20.84% |
|
|
Azul S A Adr
|
2.43
|
280.04M |
1.04M |
+2.97% |
+44.64% |
-43.75% |
|
|
Sterling Bancorp Inc
|
4.84
|
245.61M |
19,473 |
-0.81% |
+1.49% |
-17.37% |
|
|
Hamilton Beach Brands Holding Co
|
17.90
|
242.58M |
25,480 |
+1.69% |
+8.98% |
-6.75% |
|
|
Myomo Inc
|
5.925
|
198.47M |
164.33K |
+0.25% |
-3.81% |
+33.45% |
|
|
Seacor Marine Holdings Inc
|
7.06
|
196.48M |
97,839 |
+2.02% |
+11.18% |
-47.86% |
|
|
Meridian Corp
|
16.61
|
188.27M |
40,318 |
+0.82% |
+24.59% |
+43.74% |
|
|
Piedmont Lithium Inc
|
8.59
|
186.99M |
288.37K |
-1.83% |
-2.38% |
-10.51% |
|
|
Integra Resources Corp
|
1.035
|
176.16M |
683.29K |
-2.36% |
+18.98% |
+12.50% |
|
|
Scpharmaceuticals Inc
|
3.45
|
172.39M |
181.90K |
+4.56% |
-1.71% |
-28.78% |
|
|
Rekor Systems Inc
|
1.83
|
171.93M |
6.93M |
+12.65% |
-1.88% |
+1.39% |
|
|
Soundthinking Inc
|
13.56
|
170.95M |
23,227 |
+1.27% |
+5.53% |
-11.08% |
|
|
Granite Point Mortgage Trust Inc
|
2.858
|
144.13M |
124.39K |
+3.18% |
+2.81% |
-5.05% |
|
|
Hf Foods Group Inc
|
2.76
|
143.97M |
15,490 |
+1.85% |
-14.06% |
-28.94% |
|
|
Virgin Galactic Holdings Inc
|
4.75
|
139.33M |
2.00M |
+5.56% |
-20.57% |
-32.72% |
|
|
Inflarx N V
|
2.37
|
138.38M |
221.04K |
+5.80% |
-10.23% |
+52.90% |
|
|
Veritone Inc
|
3.09
|
138.24M |
797.66K |
+4.38% |
-20.92% |
+18.32% |
|
|
Digihost Technology Inc
|
3.66
|
120.58M |
3.19M |
+31.88% |
+123.31% |
+171.64% |
|
|
Affinity Bancshares Inc
|
18.44
|
117.99M |
6,403 |
+0.65% |
-15.37% |
-14.15% |
|
|
X 4 Pharmaceuticals Inc
|
0.6623
|
117.49M |
39.01M |
-10.19% |
-18.30% |
-21.40% |
|
|
Forte Biosciences Inc
|
15.96
|
100.09M |
44,494 |
+7.13% |
-25.76% |
+16.26% |
|
|
Nutriband Inc
|
7.90
|
88.96M |
122.42K |
+8.48% |
+89.71% |
+21.63% |
|
|
Gan Limited
|
1.89
|
86.13M |
156.04K |
-0.26% |
+3.55% |
+21.86% |
|
|
Cibus Inc
|
2.55
|
79.14M |
146.42K |
+5.76% |
-0.39% |
-74.48% |
|
|
Iclick Interactive Asia Group Ltd Adr
|
9.05
|
78.11M |
54,082 |
+2.61% |
-7.08% |
+179.32% |
|
|
Mersana Therapeutics Inc
|
0.6368
|
77.32M |
4.29M |
+8.45% |
-55.17% |
-68.01% |
|
|
Ncs Multistage Holdings Inc
|
29.36
|
73.49M |
3,217 |
-0.40% |
+15.24% |
+63.49% |
|
|
Aadi Bioscience Inc
|
2.88
|
72.56M |
175.25K |
-0.69% |
-3.04% |
+83.97% |
|
|
Beyondspring Inc
|
1.765
|
71.13M |
6,868 |
+2.31% |
+9.26% |
-6.84% |
|
|
Alarum Technologies Ltd Adr
|
10.11
|
69.65M |
103.60K |
+3.72% |
-9.64% |
-57.94% |
|
|
Icc Holdings Inc
|
23.07
|
68.68M |
595 |
+0.00% |
-0.47% |
+2.39% |
|
|
Clipper Realty Inc
|
4.15
|
68.20M |
113.41K |
+5.08% |
-11.91% |
+4.28% |
|
|
Fat Brands Inc
|
3.81
|
63.41M |
362.41K |
-35.09% |
-27.70% |
-29.31% |
|
|
Metalpha Technology Holding Ltd
|
1.625
|
62.16M |
68,920 |
+2.85% |
+46.40% |
+24.05% |
|
|
Optinose Inc
|
6.08
|
61.34M |
26,783 |
+1.33% |
-1.88% |
-61.03% |
|
|
Mynd Ai Inc Adr
|
1.253
|
58.85M |
29,136 |
-3.62% |
-39.61% |
-55.25% |
|
|
Kala Bio Inc
|
9.48
|
57.23M |
68,718 |
+7.47% |
+38.14% |
+46.68% |
|
|
Sachem Capital Corp
|
1.17
|
56.63M |
324.26K |
-2.07% |
-1.25% |
-53.71% |
|
|
Best Inc Adr
|
2.715
|
54.56M |
3,488 |
+0.18% |
+2.45% |
-0.91% |
|
|
Bright Scholar Education Holdings Ltd Adr
|
1.80
|
53.51M |
2,311 |
+1.43% |
+3.80% |
+7.58% |
|
|
Vanguard Total Corporate Bond Etf
|
76.27
|
53.39M |
26,621 |
+0.17% |
+0.58% |
-0.75% |
|
|
Ovid Therapeutics Inc
|
0.7001
|
51.13M |
703.93K |
-5.57% |
-26.85% |
-33.00% |
|
|
Allied Gaming Entertainment Inc
|
1.10
|
48.95M |
76,070 |
+2.80% |
+39.24% |
-21.43% |
|
|
Spero Therapeutics Inc
|
0.87
|
46.69M |
149.58K |
+1.17% |
-14.71% |
-38.30% |
|
|
Nrx Pharmaceuticals Inc
|
2.99
|
36.65M |
447.10K |
-4.30% |
+96.41% |
+32.96% |
|
|
Co Diagnostics Inc
|
0.79
|
24.59M |
86,698 |
-3.94% |
+8.66% |
-36.62% |
|
|
Electra Battery Materials Corp
|
1.49
|
22.41M |
8,916 |
-0.67% |
-33.03% |
+2.87% |
|
|
Four Seasons Education Cayman Inc Adr
|
10.29
|
22.00M |
3,003 |
+3.94% |
+3.68% |
-35.69% |
|
|
Naas Technology Inc Adr
|
1.57
|
21.50M |
168.35K |
-6.55% |
-21.50% |
-72.70% |
|
|
Sos Limited Adr
|
6.9799
|
20.65M |
11,590 |
-0.00% |
-0.85% |
-44.14% |
|
|
Leap Therapeutics Inc
|
0.5193
|
19.96M |
1.95M |
-9.29% |
-82.24% |
-76.22% |
|
|
Reto Eco Solutions Inc
|
0.8201
|
17.51M |
26,148 |
-6.81% |
-9.88% |
-40.57% |
|
|
Foresight Autonomous Holdings Ltd Adr
|
1.07
|
16.55M |
60,533 |
+1.42% |
-32.28% |
+14.61% |
|
|
Tdh Holdings Inc
|
1.18
|
12.18M |
5,673 |
-7.09% |
-18.62% |
-7.81% |
|
|
Immuron Limited Adr
|
2.16
|
12.03M |
8,236 |
+7.46% |
+8.01% |
-13.60% |
|
|
Zk International Group Co Ltd
|
0.389
|
11.92M |
2.83M |
-19.88% |
-41.76% |
-27.95% |
|
|
Boxlight Corporation
|
0.847
|
8.49M |
130.23K |
-3.75% |
+116.24% |
+41.17% |
|
|
Envirotech Vehicles Inc
|
0.3465
|
7.45M |
4.19M |
-50.33% |
-73.07% |
-79.80% |
|
|
Mustang Bio Inc
|
4.69
|
5.98M |
90,303 |
-6.75% |
-50.97% |
-73.55% |
|
|
180 Life Sciences Corp
|
1.44
|
4.51M |
196.14K |
+2.84% |
-25.26% |
-37.77% |
|
|
Integrated Media Technology Limited
|
1.261
|
4.33M |
1,397 |
-3.00% |
+5.08% |
-26.26% |
|
|
Nucana Plc Adr
|
1.03
|
4.20M |
41,812 |
-5.41% |
-25.53% |
-69.37% |
|
|
Artelo Biosciences Inc
|
1.17
|
3.78M |
8,599 |
+0.85% |
+13.33% |
-12.50% |
|
|
cbdMD Inc
|
0.586
|
3.73M |
2.30M |
+7.24% |
+58.55% |
+7.24% |
|
|
Safe Green Holdings Corp
|
0.70
|
3.26M |
368.02K |
-15.65% |
+48.58% |
-69.22% |
|
|
Endra Life Sciences Inc
|
5.10
|
2.90M |
4,613 |
-2.86% |
-17.74% |
-96.61% |
|
|
Freight Technologies Inc
|
1.41
|
2.77M |
44,708 |
+1.44% |
-26.94% |
-73.14% |
|
|
Aquabounty Technologies Inc
|
0.6925
|
2.76M |
77,733 |
-0.35% |
+0.35% |
-56.44% |
|
|
Avenue Therapeutics Inc
|
1.32
|
2.75M |
176.34K |
-1.49% |
-31.96% |
-52.69% |
|
|
Venus Concept Inc
|
0.3521
|
2.56M |
127.01K |
-1.84% |
-2.19% |
-54.27% |
|
|
Kaixin Holdings
|
1.41
|
2.54M |
82,302 |
+2.19% |
-33.33% |
-79.53% |
|
|
Alps Disruptive Technologies Etf
|
48.11
|
N/A |
4,649 |
+0.95% |
+5.72% |
+15.60% |
|
|
Spdr S P Kensho Smart Mobility Etf
|
28.65
|
N/A |
2,256 |
+1.38% |
-0.40% |
+0.57% |
|
|
Spdr S P Kensho Intelligent Structures Etf
|
34.57
|
N/A |
349 |
+1.46% |
+0.73% |
-2.75% |
|
|
Spdr S P Kensho Future Security Etf
|
70.41
|
N/A |
7,340 |
+1.01% |
+4.01% |
+19.29% |
|
|
Hartford Municipal Opportunities Etf
|
38.79
|
N/A |
26,992 |
+0.15% |
-0.00% |
-0.16% |
|
|
Pacer American Energy Independence Etf
|
41.99
|
N/A |
13,317 |
+1.47% |
+5.75% |
+23.40% |
|
|
Advisorshares Vice Etf
|
32.74
|
N/A |
346 |
+0.95% |
+3.48% |
+8.92% |
|
|
Pacer WealthShield ETF
|
32.16
|
N/A |
6,890 |
+1.09% |
+5.36% |
+8.02% |
|
|
ARK Israel Innovative Technology ETF
|
24.04
|
N/A |
19,507 |
+0.82% |
+8.14% |
+22.76% |
|
|
Aam S P 500 High Dividend Value Etf
|
33.80
|
N/A |
1,755 |
+0.17% |
+3.81% |
+5.77% |
|
|
Proshares Long Online Short Stores Etf
|
51.13
|
N/A |
2,874 |
+2.46% |
+11.16% |
+20.37% |
|
|
Proshares Decline Of The Retail Store Etf 1 X Shares
|
12.52
|
N/A |
2,912 |
-1.03% |
-2.77% |
-8.23% |
|
|
Direxion Daily Pharmaceutical Medical Bull 3 X Shares
|
8.36
|
N/A |
39,714 |
+2.28% |
+20.47% |
+10.05% |
|
|
Invesco Russell 2000 Dynamic Multifactor ETF
|
41.05
|
N/A |
32,118 |
+1.02% |
+3.73% |
+4.97% |
|
|
Invesco Russell 1000 Dynamic Multifactor Etf
|
56.50
|
N/A |
242.51K |
+0.61% |
+3.78% |
+14.14% |
|
|
iShares Core Dividend ETF
|
49.85
|
N/A |
83,082 |
+0.93% |
+5.51% |
+6.84% |
|
|
Jpmorgan U S Quality Factor Etf
|
59.92
|
N/A |
1.18M |
+0.88% |
+4.50% |
+12.03% |
|
|
Jpmorgan U S Value Factor Etf
|
45.26
|
N/A |
66,551 |
+1.12% |
+4.87% |
+7.12% |
|
|
John Hancock Multifactor Small Cap Etf
|
41.70
|
N/A |
13,403 |
+1.12% |
+5.04% |
+5.15% |
|
|
Jpmorgan U S Momentum Factor Etf
|
61.76
|
N/A |
40,418 |
+1.36% |
+5.52% |
+16.16% |
|
|
Franklin Ftse Eurozone Etf
|
0.00
|
N/A |
0 |
+1.34% |
+8.21% |
+3.44% |
|
|
Franklin Ftse Canada Etf
|
38.14
|
N/A |
21,625 |
+1.06% |
+4.72% |
+10.22% |
|
|
Franklin Ftse Australia Etf
|
29.51
|
N/A |
565 |
+1.21% |
+4.72% |
+1.36% |
|
|
Franklin Ftse United Kingdom Etf
|
27.64
|
N/A |
186.00K |
+1.43% |
+5.54% |
+1.32% |
|
|
Franklin Ftse Germany Etf
|
27.30
|
N/A |
475 |
+0.13% |
+8.93% |
+11.89% |
|
|
Franklin Ftse Taiwan Etf
|
47.26
|
N/A |
3,017 |
+1.06% |
-0.28% |
+2.66% |
|
|
Franklin Ftse South Korea Etf
|
18.86
|
N/A |
40,762 |
+1.34% |
+7.65% |
-11.46% |
|
|
Franklin Ftse Europe Etf
|
29.80
|
N/A |
5,683 |
+1.10% |
+7.18% |
+0.86% |
|
|
Franklin Ftse Mexico Etf
|
24.46
|
N/A |
85,380 |
+0.74% |
+6.13% |
-10.96% |
|
|
Franklin Ftse Hong Kong Etf
|
17.32
|
N/A |
3,304 |
+1.55% |
-0.29% |
+7.38% |
|
|
Franklin Ftse Japan Etf
|
29.47
|
N/A |
989.84K |
+1.48% |
+3.01% |
+0.99% |
|
|
Franklin Ftse Japan Hedged Etf
|
31.69
|
N/A |
9,869 |
+0.92% |
+1.53% |
+2.55% |
|
|
Franklin Ftse Brazil Etf
|
15.66
|
N/A |
97,183 |
+2.45% |
+10.56% |
-6.76% |
|
|
First Trust Municipal High Income Etf
|
48.35
|
N/A |
56,015 |
+0.17% |
+0.44% |
-0.59% |
|
|
First Trust Smid Cap Rising Dividend Achievers Etf
|
37.89
|
N/A |
1.32M |
+0.91% |
+6.08% |
+3.92% |
|
|
Inspire 100 Etf
|
41.20
|
N/A |
27,815 |
+1.38% |
+5.65% |
+7.21% |
|
|
iShares Broad USD High Yield Corporate Bond ETF
|
37.35
|
N/A |
13.97M |
+0.15% |
+1.56% |
+1.62% |
|
|
USAA MSCI Emerging Markets Valu
|
47.05
|
N/A |
3,365 |
+0.83% |
-0.44% |
-1.47% |
|
|
USAA MSCI International Value M
|
48.22
|
N/A |
487 |
+1.00% |
+4.28% |
-0.60% |
|
|
USAA MSCI USA Small Cap Value M
|
88.09
|
N/A |
23,598 |
+1.30% |
+4.97% |
+4.86% |
|
|
USAA Core Intermediate-Term Bon
|
46.24
|
N/A |
83,360 |
+0.13% |
+0.52% |
-1.07% |
|
|
USAA Core Short-Term Bond ETF
|
50.47
|
N/A |
132.77K |
+0.09% |
+0.49% |
+0.51% |
|
|
USAA MSCI USA Value Momentum Bl
|
85.03
|
N/A |
268 |
+1.08% |
+5.80% |
+9.52% |
|
|
Nyli Mackay Muni Insured Etf
|
23.97
|
N/A |
69,709 |
+0.08% |
+0.33% |
-1.03% |
|
|
Amplify Ai Powered Equity Etf
|
41.45
|
N/A |
3,333 |
+0.15% |
+3.80% |
+16.51% |
|
|
Nyli Mackay Muni Intermediate Etf
|
24.19
|
N/A |
133.77K |
+0.08% |
+0.58% |
-0.51% |
|
|
Kraneshares Msci China Clean Technology Index Etf
|
23.11
|
N/A |
8,074 |
+1.72% |
+1.67% |
+17.27% |
|
|
Principal U S Mega Cap Etf
|
62.16
|
N/A |
67,067 |
+0.86% |
+3.36% |
+17.02% |
|
|
Columbia Diversified Fixed Income Allocation Etf
|
17.73
|
N/A |
16,590 |
+0.28% |
+1.00% |
-0.92% |
|
|
Kraneshares Emerging Markets Consumer Technology Index Etf
|
17.89
|
N/A |
2,537 |
+2.50% |
+7.21% |
+18.36% |
|
|
Schwab 1000 Index Etf
|
29.30
|
N/A |
600.94K |
+0.58% |
+3.17% |
+12.15% |
|
|
Vaneck Long Flat Trend Etf
|
50.97
|
N/A |
424 |
+0.31% |
+2.40% |
+10.90% |
|
|
Nushares Esg U S Aggregate Bond Etf
|
21.88
|
N/A |
40,008 |
+0.18% |
+0.41% |
-1.11% |
|
|
Invesco Bulletshares 2027 Corporate Bond Etf
|
19.49
|
N/A |
1.84M |
+0.03% |
+0.15% |
+0.46% |
|
|
Invesco Bulletshares 2025 High Yield Corporate Bond Etf
|
23.09
|
N/A |
167.66K |
-0.02% |
+0.07% |
+0.46% |
|
|
Invesco 0-5 Yr US TIPS ETF
|
25.59
|
N/A |
7,776 |
+0.01% |
+0.84% |
+1.77% |
|
|
Invesco MSCI USA ETF
|
60.94
|
N/A |
11,756 |
+0.54% |
+3.01% |
+12.23% |
|
|
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF
|
80.99
|
N/A |
41,220 |
+1.10% |
+4.95% |
+9.97% |
|
|
Ishares Ibonds Dec 2027 Term Corporate Etf
|
24.08
|
N/A |
627.73K |
+0.10% |
+0.52% |
+0.52% |
|
|
Global X U S Preferred Etf
|
19.98
|
N/A |
456.34K |
+0.55% |
+2.62% |
+1.06% |
|
|
Kraneshares Msci One Belt One Road Index Etf
|
21.44
|
N/A |
1,855 |
+0.55% |
+1.22% |
-1.62% |
|
|
Point Bridge America First ETF
|
49.86
|
N/A |
6,630 |
+0.64% |
+5.39% |
+6.45% |
|
|
Goldman Sachs Access High Yield Corporate Bond Etf
|
45.17
|
N/A |
9,092 |
+0.36% |
+1.01% |
+1.27% |
|
|
Pimco Rafi Dynamic Multi Factor International Equity Etf
|
30.92
|
N/A |
12,951 |
+0.81% |
+4.31% |
+0.66% |
|
|
Pimco Rafi Dynamic Multi Factor Emerging Markets Equity Etf
|
19.11
|
N/A |
19,503 |
+0.98% |
-0.93% |
-4.12% |
|
|
Main Sector Rotation Etf
|
56.71
|
N/A |
72,616 |
+0.62% |
+2.59% |
+9.47% |
|
|
Pimco Rafi Dynamic Multi Factor U S Equity Etf
|
52.14
|
N/A |
19,268 |
+1.15% |
+4.61% |
+8.04% |
|
|
Franklin Municipal Green Bond Etf
|
23.94
|
N/A |
8,745 |
+0.34% |
+0.38% |
-0.83% |
|
|
Franklin Dynamic Municipal Bond Etf
|
24.57
|
N/A |
134.22K |
+0.09% |
+0.24% |
-0.16% |
|
|
Graniteshares Gold Shares
|
27.58
|
N/A |
1.14M |
+1.43% |
+7.15% |
+15.98% |
|
|
First Trust Institutional Preferred Securities And Income Etf
|
18.72
|
N/A |
326.16K |
+0.13% |
+0.03% |
+1.22% |
|
|
Uva Unconstrained Medium Term Fixed Income Etf
|
21.40
|
N/A |
1,225 |
-0.16% |
-0.72% |
-2.97% |
|
|
First Trust Dow 30 Equal Weight Etf
|
38.09
|
N/A |
45,829 |
+0.67% |
+4.70% |
+10.01% |
|
|
Ishares Msci Emerging Markets Ex China Etf
|
56.78
|
N/A |
2.89M |
+1.36% |
+2.25% |
-3.58% |
|
|
Proshares Equities For Rising Rates Etf
|
59.66
|
N/A |
517 |
-0.25% |
+5.43% |
+1.09% |
|
|
Ishares Trust Ishares Esg Aware Usd Corporate Bond Etf
|
22.88
|
N/A |
166.41K |
+0.10% |
+0.57% |
-0.74% |
|
|
Ishares Trust Ishares Esg Aware 1 5 Year Usd Corporate Bond Etf
|
24.84
|
N/A |
136.85K |
+0.00% |
+0.53% |
+0.40% |
|
|
iShares Investment Grade Bond Factor ETF
|
44.68
|
N/A |
254.51K |
+0.13% |
+0.54% |
-0.84% |
|
|
Invesco S P 500 Minimum Variance Etf
|
47.18
|
N/A |
110 |
+0.50% |
+2.60% |
+7.06% |
|
|
Royce Quant Small Cap Quality Value Etf
|
43.75
|
N/A |
1,210 |
+0.00% |
+2.95% |
+2.36% |
|
|
iShares High Yield Bond Factor ETF
|
47.61
|
N/A |
129.28K |
+0.15% |
+1.38% |
+1.41% |
|
|
Inspire Corporate Bond Etf
|
23.57
|
N/A |
45,710 |
+0.08% |
+0.00% |
-0.30% |
|
|
Principal Spectrum Preferred Securities Active Etf
|
18.74
|
N/A |
210.11K |
+0.16% |
+0.70% |
+1.90% |
|
|
iShares Russell 2500 ETF
|
70.91
|
N/A |
91,697 |
+1.00% |
+4.39% |
+6.15% |
|
|
WisdomTree U.S. Multifactor Fund
|
51.81
|
N/A |
59,665 |
+0.64% |
+4.16% |
+9.84% |
|
|
Goldman Sachs Activebeta U S Small Cap Equity Etf
|
71.66
|
N/A |
9,154 |
+0.80% |
+3.86% |
+2.18% |
|
|
U S Global Go Gold And Precious Metal Miners Etf
|
21.47
|
N/A |
24,564 |
+3.47% |
+13.68% |
+6.63% |
|
|
First Trust California Municipal High Income Etf
|
49.46
|
N/A |
7,642 |
-0.11% |
+0.01% |
-0.56% |
|
|
Clearshares Ocio Etf
|
34.95
|
N/A |
1,211 |
+0.86% |
+2.47% |
+6.96% |
|
|
First Trust Emerging Markets Equity Select Etf
|
50.08
|
N/A |
494 |
+0.71% |
+1.48% |
-4.21% |
|
|
First Trust S P 500 Diversified Dividend Aristocrats Etf
|
33.33
|
N/A |
4,298 |
+0.21% |
+3.50% |
+2.06% |
|
|
Victoryshares Us Multi Factor Minimum Volatility Etf
|
49.53
|
N/A |
5,325 |
+0.26% |
+3.17% |
+5.77% |
|
|
Pacer US Small Cap Cash Cows 100 ETF
|
45.03
|
N/A |
1.28M |
+0.37% |
+2.73% |
-6.45% |
|
|
Pacer Developed Markets International Cash Cows 100 ETF
|
30.34
|
N/A |
265.54K |
+1.25% |
+4.44% |
-0.93% |
|
|
Goldman Sachs Access Investment Grade Corporate Bond Etf
|
45.42
|
N/A |
74,867 |
+0.09% |
+0.09% |
-0.98% |
|
|
Nuveen ESG International Developed Markets Equity ETF
|
31.73
|
N/A |
31,567 |
+1.02% |
+5.35% |
-0.44% |
|
|
Nuveen ESG Emerging Markets Equity ETF
|
29.44
|
N/A |
33,550 |
+2.00% |
+1.72% |
+4.85% |
|
|
Clearbridge Large Cap Growth Esg Etf
|
77.94
|
N/A |
10,097 |
+0.37% |
+2.70% |
+14.66% |
|
|
Graniteshares Bloomberg Commodity Broad Strategy No K 1 Etf
|
20.83
|
N/A |
17,022 |
+0.14% |
+4.41% |
+7.54% |
|
|
Core Alternative Etf
|
25.80
|
N/A |
17,423 |
+0.12% |
+1.11% |
-1.90% |
|
|
Clearbridge Dividend Strategy Esg Etf
|
52.12
|
N/A |
891 |
+0.22% |
+2.47% |
+8.51% |
|
|
WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund
|
47.31
|
N/A |
8,582 |
-0.04% |
+0.23% |
-0.04% |
|
|
Hartford Multifactor Diversified International Etf
|
28.32
|
N/A |
7,248 |
+1.31% |
+2.82% |
+1.34% |
|
|
Direxion Daily Msci Mexico Bull 3 X Shares
|
10.87
|
N/A |
253.22K |
+1.97% |
+20.51% |
-30.85% |
|
|
Direxion Daily Aerospace Defense Bull 3 X Shares
|
34.30
|
N/A |
219.22K |
+6.37% |
+23.72% |
+9.64% |
|
|
Alpha Architect Value Momentum Trend ETF
|
26.28
|
N/A |
941 |
+0.80% |
+3.24% |
+4.16% |
|
|
Direxion Daily Utilities Bull 3 X Shares
|
34.72
|
N/A |
148.00K |
+6.34% |
+8.40% |
+21.74% |
|
|
Direxion Daily Transportation Bull 3 X Shares
|
33.33
|
N/A |
31,371 |
-4.53% |
+12.98% |
+13.79% |
|
|
Direxion Daily Industrials Bull 3 X Shares
|
64.05
|
N/A |
27,668 |
+3.51% |
+15.88% |
+18.06% |
|
|
Franklin U.S. Large Cap Multifactor Index ETF
|
60.92
|
N/A |
56,752 |
+0.82% |
+3.46% |
+11.05% |
|
|
Franklin U.S. Mid Cap Multifactor Index ETF
|
56.51
|
N/A |
216.04K |
+0.88% |
+4.24% |
+4.96% |
|
|
Franklin U S Small Cap Multifactor Index Etf
|
43.31
|
N/A |
1,106 |
+0.72% |
+4.17% |
+1.61% |
|
|
Vr Sp Etn Redeem 24 04 2037 Usd 25
|
64.51
|
N/A |
38,603 |
-0.29% |
-0.88% |
-7.56% |
|
|
Victoryshares Dividend Accelerator Etf
|
52.52
|
N/A |
28,408 |
+0.60% |
+3.73% |
+2.98% |
|
|
Jpmorgan International Bond Opportunities Etf
|
47.80
|
N/A |
111.82K |
+0.32% |
+0.52% |
+0.07% |
|
|
Invesco S P Smallcap Quality Etf
|
43.57
|
N/A |
109.69K |
+1.09% |
+2.81% |
+0.60% |
|
|
Cambria Tail Risk ETF
|
11.05
|
N/A |
16,899 |
+0.27% |
-1.21% |
-7.03% |
|
|
Nuveen Esg 1 5 Year U S Aggregate Bond Etf
|
23.09
|
N/A |
11,307 |
+0.11% |
+0.63% |
-0.12% |
|
|
Arrow Reserve Capital Management Etf
|
0.00
|
N/A |
0 |
+0.01% |
+0.37% |
-0.09% |
|
|
Abrdn Bloomberg All Comm Longer Dt Strategy K 1 Free Etf
|
32.74
|
N/A |
26,691 |
+0.09% |
+4.67% |
+5.65% |
|
|
Abrdn Bloomberg All Commodity Strategy K 1 Free Etf
|
20.57
|
N/A |
362.20K |
+0.12% |
+4.34% |
+6.61% |
|
|
Direxion Auspice Broad Commodity Strategy Etf
|
28.70
|
N/A |
21,352 |
+0.40% |
+1.65% |
+0.58% |
|
|
Ishares Core Msci International Developed Markets Etf
|
67.95
|
N/A |
777.10K |
+1.11% |
+5.41% |
+1.77% |
|
|
Saba Closed-End Funds ETF
|
22.20
|
N/A |
71,347 |
+0.05% |
+3.31% |
+3.80% |
|
|
Global X U.S. Infrastructure Development ETF
|
42.63
|
N/A |
1.02M |
+1.37% |
+5.48% |
+8.43% |
|
|
Vaneck Green Bond Etf
|
23.90
|
N/A |
14,232 |
+0.13% |
+0.47% |
-0.16% |
|
|
Inspire Small Mid Cap Etf
|
38.43
|
N/A |
9,899 |
+0.79% |
+2.48% |
+0.42% |
|
|
Inspire Global Hope Etf
|
38.65
|
N/A |
4,457 |
+0.65% |
+3.39% |
+2.24% |
|
|
First Trust Tcw Opportunistic Fixed Income Etf
|
43.14
|
N/A |
652.08K |
+0.19% |
+0.30% |
-1.62% |
|
|
Infracap Reit Preferred Etf
|
18.70
|
N/A |
11,188 |
+0.00% |
+1.08% |
+1.74% |
|
|
Davis Select Worldwide ETF
|
38.27
|
N/A |
8,227 |
+1.32% |
+5.41% |
+14.71% |
|
|
Davis Select U.S. Equity ETF
|
45.58
|
N/A |
39,307 |
+0.64% |
+8.08% |
+10.06% |
|
|
Invesco Short Term Treasury Etf
|
105.54
|
N/A |
109.60K |
+0.01% |
-0.03% |
+0.05% |
|
|
Davis Select Financial ETF
|
40.60
|
N/A |
8,486 |
+0.30% |
+6.40% |
+12.93% |
Top Stock Gainers
More ›
| 1. | ACON Aclarion Inc | ▲ 30,191% |
| 2. | CRKN Crown Electrokinetics Corp | ▲ 10,705% |
| 3. | BLRX Bioline Rx Ltd Adr | ▲ 3,259% |
Top Stock Losers
More ›
| 1. | MXL MaxLinear, Inc. | ▼ 19.83% |
| 2. | WHR Whirlpool Corp | ▼ 16.51% |
| 3. | SCSC Scansource Inc | ▼ 14.94% |
OTC Stock Gainers
More ›
| 1. | AAPL Apple Inc | ▼ 0.75% |
| 2. | MSFT Microsoft Corporation | ▼ 6.18% |
| 3. | NVDA Nvidia Corp | ▲ 0.98% |