Get the Stockscreener App
Companies IPOs in 2017
As of 2017, 316 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $563.85 billion. Notable newcomers include Sea Ltd Adr (SE), Ingersoll Rand Inc (IR), alongside Argen X Se Adr (ARGX). Among these IPOs, Mynd Ai Inc Adr (MYND) is the top performer today, up +26.65% in the last 24 hours.
| Symbol | Name |
Price
(After Hours )
|
Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Sea Ltd Adr
|
113.80
|
65.26B |
2.60M |
-1.65% |
+18.55% |
+67.18% |
|
|
Ingersoll Rand Inc
|
104.17
|
41.98B |
793.61K |
+0.12% |
+7.10% |
+14.36% |
|
|
Argen X Se Adr
|
616.55
|
36.87B |
189.75K |
+0.32% |
+11.52% |
+63.21% |
|
|
Dupont De Nemours Inc
|
83.59
|
35.07B |
1.06M |
-0.37% |
+0.18% |
+2.85% |
|
|
Vici Properties Inc
|
32.61
|
34.73B |
4.37M |
+0.03% |
+0.99% |
+16.80% |
|
|
Carvana Co
|
260.42
|
33.47B |
1.42M |
+2.14% |
+24.76% |
+147.90% |
|
|
Mongodb Inc
|
322.49
|
23.82B |
522.35K |
-0.65% |
+17.18% |
-3.44% |
|
|
Invitation Homes Inc
|
34.25
|
20.98B |
1.94M |
-1.04% |
+3.13% |
+1.39% |
|
|
Snap Inc
|
11.81
|
19.81B |
8.45M |
+1.72% |
+8.45% |
-22.10% |
|
|
Technipfmc Plc
|
31.37
|
13.35B |
1.91M |
+1.16% |
+20.19% |
+21.31% |
|
|
Okta Inc
|
77.56
|
13.17B |
2.10M |
+1.49% |
+5.08% |
-19.51% |
|
|
Floor Decor Holdings Inc
|
112.21
|
12.19B |
768.83K |
-1.64% |
+12.08% |
+0.56% |
|
|
Api Group Corporation
|
37.78
|
10.38B |
460.81K |
+0.61% |
+11.31% |
+6.87% |
|
|
Roku Inc
|
69.03
|
10.02B |
1.50M |
+1.95% |
-9.66% |
+22.22% |
|
|
Altair Engineering Inc
|
105.61
|
9.00B |
276.43K |
+0.18% |
-4.57% |
+17.76% |
|
|
Hamilton Lane Inc
|
192.40
|
8.04B |
179.38K |
+0.20% |
+5.24% |
+55.20% |
|
|
Antero Midstream Corp
|
15.97
|
7.69B |
1.89M |
+1.40% |
+7.33% |
+10.83% |
|
|
Jpmorgan Ultra Short Income Etf
|
50.59
|
7.46B |
1.67M |
+0.06% |
-0.02% |
+0.30% |
|
|
Janus Henderson Group Plc
|
45.28
|
7.20B |
420.50K |
+0.02% |
+10.41% |
+36.67% |
|
|
Cadence Bank
|
38.19
|
6.99B |
505.82K |
-0.31% |
+12.82% |
+38.72% |
|
|
Schneider National Inc
|
33.61
|
5.89B |
533.30K |
+2.31% |
+18.22% |
+55.67% |
|
|
Krystal Biotech Inc
|
197.42
|
5.68B |
110.54K |
+0.26% |
+12.03% |
+26.27% |
|
|
Magnolia Oil Gas Corp
|
27.74
|
5.30B |
864.86K |
+0.22% |
+9.64% |
+10.17% |
|
|
Biohaven Ltd
|
46.01
|
4.65B |
516.72K |
-0.80% |
-9.70% |
+38.71% |
|
|
Apellis Pharmaceuticals Inc
|
33.93
|
4.22B |
1.13M |
-0.62% |
+23.79% |
-17.47% |
|
|
Simply Good Foods Co
|
39.79
|
3.99B |
499.06K |
-0.33% |
+17.83% |
+8.30% |
|
|
Hess Midstream Lp
|
37.90
|
3.94B |
424.23K |
+1.58% |
+8.81% |
+5.84% |
|
|
Cargurus Inc
|
37.82
|
3.92B |
446.77K |
+0.48% |
+20.25% |
+61.35% |
|
|
Verra Mobility Corp
|
23.66
|
3.90B |
543.91K |
+0.38% |
-10.34% |
-10.65% |
|
|
Consol Energy Inc
|
130.70
|
3.84B |
186.77K |
-0.53% |
+18.41% |
+37.03% |
|
|
Rhythm Pharmaceuticals Inc
|
62.04
|
3.80B |
246.62K |
-0.34% |
+25.23% |
+75.20% |
|
|
Warrior Met Coal Inc
|
70.32
|
3.67B |
308.74K |
+0.03% |
+12.95% |
+7.92% |
|
|
Denali Therapeutics Inc
|
25.00
|
3.61B |
367.78K |
-0.64% |
-8.99% |
+38.58% |
|
|
Kinetik Holdings Inc
|
59.02
|
3.49B |
383.28K |
+0.61% |
+20.74% |
+47.66% |
|
|
Verona Pharma Plc Adr
|
39.63
|
3.24B |
697.56K |
-0.68% |
+17.70% |
+234.43% |
|
|
Brighthouse Financial Inc
|
52.27
|
3.10B |
144.01K |
-0.11% |
+8.40% |
+23.66% |
|
|
Zai Lab Limited Adr
|
28.85
|
3.10B |
752.82K |
+2.56% |
-8.21% |
+60.63% |
|
|
Peabody Energy Corp
|
23.85
|
2.90B |
1.79M |
-1.65% |
-4.33% |
+3.47% |
|
|
Laureate Education Inc
|
19.00
|
2.86B |
317.34K |
+0.37% |
+23.30% |
+21.17% |
|
|
Appian Corp
|
37.85
|
2.80B |
158.81K |
+2.05% |
+10.22% |
+27.57% |
|
|
Newmark Group Inc
|
15.48
|
2.63B |
423.24K |
-0.96% |
+3.82% |
+52.66% |
|
|
Onespaworld Holdings Limited
|
18.99
|
1.97B |
281.51K |
-0.05% |
+8.83% |
+27.02% |
|
|
Merchants Bancorp
|
41.28
|
1.89B |
77,013 |
-0.12% |
+14.57% |
+4.32% |
|
|
Sitio Royalties Corp
|
23.70
|
1.88B |
285.23K |
-0.34% |
+7.73% |
+5.01% |
|
|
Finvolution Group Adr
|
6.98
|
1.81B |
1.69M |
+5.28% |
+14.80% |
+47.57% |
|
|
Rev Group Inc
|
31.02
|
1.62B |
196.40K |
+0.55% |
+13.50% |
+21.17% |
|
|
Ero Copper Corp
|
15.22
|
1.57B |
177.64K |
-0.26% |
-21.10% |
-29.93% |
|
|
Safehold Inc
|
21.36
|
1.53B |
219.16K |
+0.19% |
-4.98% |
+14.96% |
|
|
Select Water Solutions Inc
|
14.77
|
1.52B |
309.30K |
+0.68% |
+39.47% |
+38.30% |
|
|
Orla Mining Ltd
|
4.77
|
1.52B |
270.89K |
+2.36% |
-3.83% |
+15.50% |
|
|
Despegar Com Corp
|
17.89
|
1.50B |
627.06K |
+0.90% |
+21.70% |
+17.31% |
|
|
Jbg Smith Properties
|
17.09
|
1.44B |
706.30K |
+1.97% |
-4.58% |
+23.48% |
|
|
Custom Truck One Source Inc
|
5.98
|
1.40B |
501.19K |
-0.33% |
+64.74% |
+31.72% |
|
|
Byline Bancorp Inc
|
31.42
|
1.39B |
94,353 |
-0.32% |
+14.59% |
+38.29% |
|
|
Loma Negra Compania Industrial Argentina Sociedad Anonima Adr
|
11.87
|
1.39B |
367.51K |
+3.94% |
+30.87% |
+64.18% |
|
|
Kimbell Royalty Partners Lp
|
16.18
|
1.31B |
280.50K |
+1.12% |
+1.19% |
-3.11% |
|
|
Cars Com
|
19.87
|
1.28B |
533.84K |
+0.86% |
+22.73% |
+3.11% |
|
|
Playa Hotels Resorts N V
|
9.79
|
1.19B |
317.68K |
+1.03% |
+12.14% |
+17.25% |
|
|
Redfin Corp
|
9.49
|
1.18B |
2.82M |
-1.76% |
-2.27% |
+60.03% |
|
|
Altice Usa Inc
|
2.41
|
1.16B |
2.86M |
-7.31% |
-6.59% |
-7.66% |
|
|
Acm Research Inc
|
17.19
|
1.10B |
979.05K |
-0.46% |
-13.90% |
-24.01% |
|
|
Yext Inc
|
8.26
|
1.06B |
281.18K |
-0.84% |
+14.56% |
+68.23% |
|
|
Nexa Resources S A
|
7.62
|
1.01B |
4,889 |
-1.55% |
-5.11% |
-4.15% |
|
|
Emerald Holding Inc
|
4.97
|
1.01B |
56,124 |
+3.11% |
+6.65% |
-11.57% |
|
|
Zymeworks Inc.
|
14.09
|
993.21M |
326.94K |
-2.29% |
+2.85% |
+66.16% |
|
|
Accel Entertainment Inc
|
11.56
|
957.65M |
97,607 |
-0.34% |
+0.78% |
+21.17% |
|
|
National Vision Holdings Inc
|
12.10
|
952.87M |
1.07M |
-2.26% |
+20.64% |
-14.61% |
|
|
Ecovyst Inc
|
7.95
|
923.34M |
457.83K |
+0.00% |
+26.59% |
-13.11% |
|
|
Jeld Wen Holding Inc
|
10.89
|
921.51M |
353.91K |
+0.74% |
-22.82% |
-25.67% |
|
|
Canada Goose Holdings Inc
|
9.44
|
913.83M |
1.03M |
-0.32% |
-6.16% |
-33.05% |
|
|
Carlyle Secured Lending Inc
|
17.33
|
882.21M |
102.50K |
+0.06% |
+0.99% |
-2.09% |
|
|
Propetro Holding Corp
|
8.40
|
864.10M |
478.77K |
-0.94% |
+11.41% |
-12.04% |
|
|
Plymouth Industrial Reit Inc
|
18.74
|
854.45M |
134.91K |
-0.43% |
-7.91% |
-7.14% |
|
|
Lexinfintech Holdings Ltd Adr
|
5.07
|
833.57M |
4.66M |
+3.47% |
+56.00% |
+177.05% |
|
|
Kkr Real Estate Finance Trust Inc
|
11.63
|
813.30M |
337.54K |
-0.51% |
+0.78% |
+27.24% |
|
|
Anaptysbio Inc
|
24.96
|
759.50M |
199.20K |
-0.64% |
-18.96% |
+6.44% |
|
|
Tpg Re Finance Trust Inc
|
9.13
|
738.87M |
140.60K |
-0.76% |
+9.74% |
+8.95% |
|
|
Metropolitan Bank Holding Corp
|
64.94
|
727.17M |
56,175 |
-3.49% |
+20.15% |
+58.58% |
|
|
Varex Imaging Corp
|
16.68
|
685.55M |
367.96K |
+0.91% |
+25.32% |
+11.50% |
|
|
Thryv Holdings Inc
|
15.82
|
678.71M |
171.14K |
-3.48% |
-13.74% |
-25.97% |
|
|
Dogness International Corp
|
53.24
|
677.78M |
19,858 |
+2.66% |
+3.72% |
+432.93% |
|
|
Ramaco Resources Inc
|
12.75
|
669.75M |
460.58K |
-0.16% |
+25.62% |
-7.47% |
|
|
Esquire Financial Holdings Inc
|
77.69
|
653.22M |
42,255 |
-1.03% |
+15.22% |
+71.61% |
|
|
International Money Express Inc
|
21.07
|
652.45M |
83,303 |
-0.14% |
+19.44% |
+1.98% |
|
|
Orthopediatrics Corp
|
25.98
|
631.55M |
71,319 |
+2.32% |
-2.29% |
-19.99% |
|
|
Funko Inc
|
11.75
|
622.25M |
140.29K |
+2.26% |
-1.26% |
+37.43% |
|
|
Stitch Fix Inc
|
4.76
|
603.77M |
1.03M |
+2.15% |
+51.11% |
+116.36% |
|
|
Qudian Inc Adr
|
3.14
|
594.73M |
800.93K |
+3.29% |
+35.34% |
+82.56% |
|
|
Bandwidth Inc
|
21.03
|
588.44M |
393.62K |
-2.68% |
+10.63% |
+3.09% |
|
|
Urogen Pharma Ltd
|
12.70
|
527.35M |
269.88K |
+0.32% |
+3.67% |
-4.22% |
|
|
Organogenesis Holdings Inc
|
3.87
|
513.07M |
625.69K |
-0.77% |
+29.87% |
+50.58% |
|
|
Hartford Total Return Bond Etf
|
34.05
|
495.35M |
34,883 |
+0.38% |
+0.27% |
+2.90% |
|
|
Celcuity Inc
|
12.80
|
474.14M |
139.27K |
-0.39% |
-19.55% |
-13.75% |
|
|
Quanterix Corp
|
12.33
|
473.21M |
93,008 |
-1.12% |
-6.52% |
-23.79% |
|
|
Versabank
|
17.99
|
466.10M |
18,320 |
+0.28% |
+21.39% |
+82.83% |
|
|
Wideopenwest Inc
|
5.31
|
450.16M |
76,028 |
+0.57% |
+2.91% |
+10.40% |
|
|
Axs Change Finance Esg Etf
|
40.18
|
430.82M |
979 |
+0.61% |
+3.78% |
+14.09% |
|
|
Rbb Bancorp
|
23.86
|
422.16M |
19,198 |
-0.25% |
+4.19% |
+30.88% |
|
|
J Jill Inc
|
27.60
|
416.33M |
36,679 |
-0.33% |
+10.89% |
-15.67% |
|
|
Highland Opportunities And Income Fund
|
5.89
|
389.41M |
262.19K |
+0.17% |
+4.25% |
-6.06% |
|
|
Xai Octagon Floating Rate Alternative Income Trust
|
7.05
|
386.92M |
302.58K |
+0.43% |
+2.32% |
-0.42% |
|
|
Concrete Pumping Holdings Inc
|
6.92
|
370.45M |
87,776 |
-1.28% |
+23.13% |
-2.95% |
|
|
Ranger Energy Services Inc
|
16.50
|
367.05M |
80,777 |
+0.00% |
+29.51% |
+61.29% |
|
|
Standard Lithium Ltd
|
1.79
|
333.97M |
989.54K |
+5.92% |
-27.24% |
+5.29% |
|
|
Ni Holdings Inc
|
16.14
|
333.27M |
6,045 |
+1.38% |
+1.51% |
+6.82% |
|
|
Berry Corp
|
4.08
|
313.91M |
705.85K |
+3.82% |
-19.05% |
-39.82% |
|
|
Akso Health Group Adr
|
0.78
|
311.08M |
21,554 |
-1.89% |
-18.75% |
-30.36% |
|
|
Ponce Financial Group Inc
|
12.93
|
290.84M |
21,331 |
+1.73% |
+13.22% |
+42.40% |
|
|
Franklin Ftse China Etf
|
18.72
|
286.38M |
11,172 |
+0.05% |
-5.41% |
+7.09% |
|
|
Five Point Holdings Llc
|
4.06
|
281.69M |
115.96K |
+1.00% |
+4.10% |
+25.31% |
|
|
Mersana Therapeutics Inc
|
2.28
|
281.66M |
493.98K |
+4.11% |
+17.53% |
-2.98% |
|
|
Azul S A Adr
|
2.35
|
272.50M |
2.09M |
-9.96% |
-21.40% |
-55.83% |
|
|
Hamilton Beach Brands Holding Co
|
19.37
|
265.46M |
14,904 |
-2.22% |
-35.50% |
+5.04% |
|
|
Sterling Bancorp Inc
|
4.86
|
252.93M |
11,820 |
+0.00% |
+1.67% |
+0.00% |
|
|
Piedmont Lithium Inc
|
12.56
|
244.14M |
244.28K |
+1.70% |
-5.56% |
-7.44% |
|
|
Virgin Galactic Holdings Inc
|
7.30
|
210.79M |
1.64M |
+3.84% |
-0.68% |
-61.64% |
|
|
Hf Foods Group Inc
|
3.775
|
199.08M |
16,651 |
+4.57% |
+8.17% |
+16.15% |
|
|
Meridian Corp
|
16.90
|
188.72M |
9,462 |
+1.02% |
+20.97% |
+69.51% |
|
|
Seacor Marine Holdings Inc
|
6.87
|
188.54M |
58,426 |
+0.73% |
-17.82% |
-49.26% |
|
|
Scpharmaceuticals Inc
|
3.62
|
179.64M |
203.65K |
-3.21% |
-18.28% |
-7.65% |
|
|
Granite Point Mortgage Trust Inc
|
3.55
|
177.35M |
185.12K |
-0.84% |
+20.34% |
+19.53% |
|
|
Myomo Inc
|
5.62
|
167.26M |
385.73K |
+7.66% |
+43.37% |
+61.03% |
|
|
Soundthinking Inc
|
12.98
|
161.98M |
42,448 |
-3.42% |
+15.48% |
-19.28% |
|
|
Integra Resources Corp
|
0.9319
|
153.40M |
412.81K |
+3.57% |
-24.24% |
+4.36% |
|
|
Inflarx N V
|
2.46
|
148.21M |
187.15K |
+2.50% |
+57.19% |
+68.49% |
|
|
Affinity Bancshares Inc
|
21.67
|
138.96M |
1,549 |
+0.79% |
+1.31% |
+25.65% |
|
|
Mynd Ai Inc Adr
|
2.92
|
133.29M |
348.18K |
+26.65% |
+109.63% |
+11.88% |
|
|
Cibus Inc
|
4.86
|
120.11M |
52,664 |
+7.05% |
+16.83% |
-67.51% |
|
|
Leap Therapeutics Inc
|
2.98
|
114.19M |
211.24K |
+2.05% |
-35.36% |
+37.96% |
|
|
Veritone Inc
|
2.64
|
102.67M |
333.21K |
-1.12% |
-28.65% |
-9.59% |
|
|
Fat Brands Inc
|
5.47
|
93.57M |
20,948 |
+0.74% |
+3.21% |
-2.15% |
|
|
Rekor Systems Inc
|
0.9716
|
91.75M |
872.64K |
+1.10% |
-13.25% |
-42.17% |
|
|
Alarum Technologies Ltd Adr
|
12.64
|
88.92M |
119.75K |
-2.39% |
-10.92% |
-67.94% |
|
|
Gan Limited
|
1.83
|
84.30M |
183.95K |
+0.00% |
+1.67% |
+35.56% |
|
|
Optinose Inc
|
0.5001
|
82.88M |
807.51K |
-6.65% |
-33.32% |
-53.26% |
|
|
Clipper Realty Inc
|
5.06
|
81.67M |
39,864 |
+2.02% |
-19.94% |
+34.93% |
|
|
Ovid Therapeutics Inc
|
1.14
|
80.24M |
126.76K |
+2.70% |
-4.20% |
-62.00% |
|
|
Beyondspring Inc
|
1.93
|
76.33M |
9,549 |
+2.12% |
-12.97% |
-30.07% |
|
|
Sachem Capital Corp
|
1.58
|
74.48M |
239.62K |
+1.94% |
-34.44% |
-44.95% |
|
|
Iclick Interactive Asia Group Ltd Adr
|
7.02
|
69.51M |
170.66K |
-1.13% |
+115.34% |
+452.76% |
|
|
Digihost Technology Inc
|
2.12
|
68.01M |
201.04K |
+7.61% |
+17.78% |
+59.40% |
|
|
Icc Holdings Inc
|
23.22
|
67.99M |
455 |
+1.18% |
+1.00% |
+46.03% |
|
|
X 4 Pharmaceuticals Inc
|
0.393
|
67.02M |
664.76K |
+0.92% |
-21.01% |
-57.95% |
|
|
Spero Therapeutics Inc
|
1.14
|
62.15M |
95,006 |
+0.88% |
-12.98% |
-19.72% |
|
|
Aileron Therapeutics Inc
|
2.86
|
61.96M |
14,804 |
+4.38% |
-29.90% |
-13.07% |
|
|
Aadi Bioscience Inc
|
2.34
|
57.67M |
44,687 |
+2.63% |
+17.59% |
+32.95% |
|
|
Ncs Multistage Holdings Inc
|
20.94
|
54.33M |
9,519 |
-7.18% |
+19.69% |
+15.44% |
|
|
Nutriband Inc
|
4.80
|
53.49M |
4,232 |
-1.03% |
-24.41% |
-8.57% |
|
|
Vanguard Total Corporate Bond Etf
|
77.80
|
53.39M |
23,309 |
+0.39% |
+0.78% |
+3.90% |
|
|
Best Inc Adr
|
2.65
|
53.25M |
15,607 |
+0.00% |
-2.21% |
+31.19% |
|
|
Bright Scholar Education Holdings Ltd Adr
|
1.75
|
52.02M |
102 |
-5.41% |
-7.89% |
-20.09% |
|
|
Allied Gaming Entertainment Inc
|
1.01
|
44.55M |
8,808 |
+0.00% |
-14.41% |
+39.31% |
|
|
Naas Technology Inc Adr
|
2.98
|
40.34M |
78,337 |
+1.71% |
-1.65% |
-65.34% |
|
|
Metalpha Technology Holding Ltd
|
0.90
|
34.21M |
38,927 |
-7.22% |
-23.08% |
-37.09% |
|
|
Kala Bio Inc
|
6.8575
|
31.35M |
23,413 |
+3.12% |
-4.62% |
+10.19% |
|
|
Co Diagnostics Inc
|
0.8908
|
28.90M |
102.34K |
-4.86% |
-26.38% |
-11.80% |
|
|
Forte Biosciences Inc
|
21.71
|
28.70M |
163.43K |
+9.70% |
+374.02% |
+42.36% |
|
|
Electra Battery Materials Corp
|
0.4973
|
28.53M |
29,262 |
+5.36% |
-7.20% |
+10.51% |
|
|
Envirotech Vehicles Inc
|
1.54
|
25.10M |
54,514 |
+6.94% |
-15.80% |
-0.01% |
|
|
Reto Eco Solutions Inc
|
0.99
|
20.15M |
4,004 |
-1.00% |
-1.98% |
-42.11% |
|
|
Zk International Group Co Ltd
|
0.54
|
18.62M |
35,595 |
+5.57% |
-9.53% |
-11.72% |
|
|
Nrx Pharmaceuticals Inc
|
1.31
|
15.84M |
75,247 |
+1.55% |
+3.15% |
-65.62% |
|
|
Sos Limited Adr
|
12.40
|
13.08M |
1.45M |
+24.87% |
-10.15% |
-11.11% |
|
|
Tdh Holdings Inc
|
1.23
|
12.35M |
3,538 |
+4.24% |
-5.02% |
+7.42% |
|
|
Immuron Limited Adr
|
1.9066
|
10.87M |
1,075 |
+0.87% |
-0.70% |
-18.52% |
|
|
Foresight Autonomous Holdings Ltd Adr
|
0.6359
|
9.75M |
75,235 |
+4.25% |
-4.38% |
-44.70% |
|
|
Mustang Bio Inc
|
0.1995
|
9.53M |
404.78K |
+5.00% |
-32.10% |
-15.32% |
|
|
Boxlight Corporation
|
0.4305
|
4.42M |
56,633 |
-4.82% |
-4.42% |
-38.94% |
|
|
180 Life Sciences Corp
|
2.23
|
4.36M |
34,643 |
+1.83% |
-49.66% |
+41.14% |
|
|
Integrated Media Technology Limited
|
1.21
|
4.27M |
12,096 |
-4.72% |
-38.89% |
-39.50% |
|
|
Avenue Therapeutics Inc
|
2.1455
|
3.96M |
15,725 |
+4.15% |
-12.43% |
-42.48% |
|
|
Aquabounty Technologies Inc
|
0.99
|
3.87M |
17,161 |
+2.59% |
-15.12% |
-45.60% |
|
|
Kaixin Holdings
|
1.96
|
3.39M |
442.80K |
-1.01% |
-57.21% |
-81.07% |
|
|
Artelo Biosciences Inc
|
1.05
|
3.39M |
27,333 |
+1.94% |
-8.70% |
-25.00% |
|
|
Endra Life Sciences Inc
|
5.71
|
3.07M |
207.32K |
-5.62% |
-50.08% |
-98.78% |
|
|
Nucana Plc Adr
|
1.30
|
2.88M |
94,275 |
+0.78% |
-25.71% |
-63.07% |
|
|
Freight Technologies Inc
|
1.40
|
2.79M |
23,500 |
+2.94% |
-22.22% |
-91.87% |
|
|
Venus Concept Inc
|
0.3212
|
2.49M |
101.06K |
-6.33% |
-5.53% |
-40.52% |
|
|
cbdMD Inc
|
0.4925
|
1.85M |
59,903 |
+0.94% |
-8.80% |
-26.13% |
|
|
Safe Green Holdings Corp
|
0.4817
|
928.27K |
13.85M |
+26.36% |
-54.98% |
-88.16% |
|
|
Alps Disruptive Technologies Etf
|
46.66
|
N/A |
1,601 |
+1.01% |
+5.49% |
+12.79% |
|
|
Spdr S P Kensho Smart Mobility Etf
|
28.93
|
N/A |
1,430 |
+1.06% |
+2.50% |
-0.16% |
|
|
Spdr S P Kensho Future Security Etf
|
69.17
|
N/A |
2,423 |
+0.93% |
+9.80% |
+25.30% |
|
|
Spdr S P Kensho Intelligent Structures Etf
|
37.31
|
N/A |
672 |
+0.37% |
+5.27% |
+8.23% |
|
|
Hartford Municipal Opportunities Etf
|
39.24
|
N/A |
18,487 |
+0.18% |
+0.85% |
+2.43% |
|
|
Pacer American Energy Independence Etf
|
41.87
|
N/A |
3,535 |
+1.25% |
+14.81% |
+33.08% |
|
|
Advisorshares Vice Etf
|
33.80
|
N/A |
83 |
+0.83% |
+5.00% |
+18.64% |
|
|
Pacer WealthShield ETF
|
31.74
|
N/A |
240 |
+0.39% |
+6.75% |
+10.74% |
|
|
ARK Israel Innovative Technology ETF
|
21.97
|
N/A |
6,234 |
+1.34% |
+8.55% |
+8.31% |
|
|
Aam S P 500 High Dividend Value Etf
|
35.11
|
N/A |
1,092 |
+0.78% |
+5.76% |
+19.38% |
|
|
Proshares Decline Of The Retail Store Etf 1 X Shares
|
12.66
|
N/A |
5,402 |
+0.17% |
-7.73% |
-8.97% |
|
|
Proshares Long Online Short Stores Etf
|
46.57
|
N/A |
265 |
+0.37% |
+0.84% |
+9.51% |
|
|
Direxion Daily Pharmaceutical Medical Bull 3 X Shares
|
8.89
|
N/A |
20,781 |
-0.67% |
-4.41% |
+39.56% |
|
|
Invesco Russell 1000 Dynamic Multifactor Etf
|
55.56
|
N/A |
115.45K |
+0.56% |
+3.60% |
+5.39% |
|
|
Invesco Russell 2000 Dynamic Multifactor ETF
|
43.76
|
N/A |
5,773 |
+0.27% |
+9.89% |
+19.69% |
|
|
John Hancock Multifactor Small Cap Etf
|
43.46
|
N/A |
1,842 |
+0.18% |
+8.38% |
+17.93% |
|
|
Jpmorgan U S Quality Factor Etf
|
59.72
|
N/A |
116.37K |
+0.34% |
+5.07% |
+16.32% |
|
|
Jpmorgan U S Value Factor Etf
|
45.56
|
N/A |
69,586 |
+0.29% |
+4.54% |
+13.22% |
|
|
Jpmorgan U S Momentum Factor Etf
|
61.41
|
N/A |
18,286 |
+0.56% |
+5.08% |
+18.09% |
|
|
iShares Core Dividend ETF
|
50.95
|
N/A |
47,222 |
+0.20% |
+4.88% |
+17.59% |
|
|
Franklin Ftse Taiwan Etf
|
47.41
|
N/A |
1.36M |
+0.85% |
-4.28% |
+3.38% |
|
|
Franklin Ftse Mexico Etf
|
24.86
|
N/A |
49,788 |
+2.35% |
-3.23% |
-22.22% |
|
|
Franklin Ftse South Korea Etf
|
19.16
|
N/A |
35,123 |
-1.19% |
-6.18% |
-13.19% |
|
|
Franklin Ftse Hong Kong Etf
|
17.97
|
N/A |
1,850 |
+0.85% |
-3.96% |
-0.21% |
|
|
Franklin Ftse Canada Etf
|
39.37
|
N/A |
13,345 |
+0.69% |
+5.10% |
+16.44% |
|
|
Franklin Ftse Germany Etf
|
25.35
|
N/A |
851 |
+1.73% |
-1.57% |
+1.77% |
|
|
Franklin Ftse Australia Etf
|
31.24
|
N/A |
611 |
+0.57% |
+2.44% |
+9.87% |
|
|
Franklin Ftse United Kingdom Etf
|
27.65
|
N/A |
547.82K |
+0.69% |
+0.14% |
+2.07% |
|
|
Franklin Ftse Eurozone Etf
|
24.53
|
N/A |
6,370 |
+1.20% |
-4.37% |
-6.38% |
|
|
Franklin Ftse Japan Etf
|
29.56
|
N/A |
444.08K |
+2.71% |
+2.07% |
+0.82% |
|
|
Franklin Ftse Brazil Etf
|
15.75
|
N/A |
50,498 |
-3.20% |
-7.79% |
-13.25% |
|
|
Franklin Ftse Japan Hedged Etf
|
31.15
|
N/A |
6,861 |
+1.58% |
-0.15% |
-0.53% |
|
|
Franklin Ftse Europe Etf
|
28.81
|
N/A |
831 |
+0.96% |
-3.32% |
-4.35% |
|
|
First Trust Municipal High Income Etf
|
49.18
|
N/A |
15,877 |
+0.21% |
+1.17% |
+3.32% |
|
|
First Trust Smid Cap Rising Dividend Achievers Etf
|
39.95
|
N/A |
895.86K |
+0.28% |
+10.27% |
+18.79% |
|
|
Inspire 100 Etf
|
42.36
|
N/A |
17,841 |
+0.33% |
+4.83% |
+13.03% |
|
|
iShares Broad USD High Yield Corporate Bond ETF
|
37.53
|
N/A |
2.34M |
+0.29% |
+0.75% |
+4.11% |
|
|
USAA MSCI International Value M
|
47.77
|
N/A |
1,124 |
+0.96% |
-0.79% |
-2.16% |
|
|
USAA MSCI USA Small Cap Value M
|
91.83
|
N/A |
1,264 |
+0.36% |
+8.04% |
+18.41% |
|
|
USAA MSCI Emerging Markets Valu
|
47.17
|
N/A |
79 |
+0.34% |
-2.30% |
-4.78% |
|
|
USAA Core Intermediate-Term Bon
|
46.98
|
N/A |
37,949 |
+0.38% |
+0.53% |
+3.34% |
|
|
USAA MSCI USA Value Momentum Bl
|
87.22
|
N/A |
61 |
+0.36% |
+7.36% |
+17.85% |
|
|
USAA Core Short-Term Bond ETF
|
50.43
|
N/A |
29,397 |
+0.06% |
+0.00% |
+1.73% |
|
|
Amplify Ai Powered Equity Etf
|
41.64
|
N/A |
4,127 |
+0.86% |
+8.62% |
+21.11% |
|
|
Nyli Mackay Muni Intermediate Etf
|
24.43
|
N/A |
24,307 |
+0.02% |
+0.93% |
+2.02% |
|
|
Nyli Mackay Muni Insured Etf
|
24.45
|
N/A |
21,621 |
+0.16% |
+1.62% |
+2.95% |
|
|
Kraneshares Msci China Clean Technology Index Etf
|
22.41
|
N/A |
928 |
+0.77% |
-5.62% |
+7.26% |
|
|
Columbia Diversified Fixed Income Allocation Etf
|
18.03
|
N/A |
8,569 |
+0.31% |
+0.37% |
+3.53% |
|
|
Virtus Wmc International Dividend Etf
|
27.48
|
N/A |
82 |
+0.96% |
-1.76% |
+0.79% |
|
|
Kraneshares Emerging Markets Consumer Technology Index Etf
|
17.52
|
N/A |
2,601 |
+0.29% |
-4.17% |
+12.13% |
|
|
Principal U S Mega Cap Etf
|
60.32
|
N/A |
17,022 |
+0.83% |
+4.27% |
+16.43% |
|
|
Schwab 1000 Index Etf
|
29.22
|
N/A |
216.54K |
+0.55% |
+4.17% |
+15.22% |
|
|
Vaneck Long Flat Trend Etf
|
51.13
|
N/A |
412 |
+0.65% |
+3.58% |
+15.15% |
|
|
Nushares Esg U S Aggregate Bond Etf
|
22.23
|
N/A |
38,830 |
+0.38% |
+0.66% |
+3.59% |
|
|
Invesco Bulletshares 2027 Corporate Bond Etf
|
19.53
|
N/A |
113.17K |
+0.10% |
+0.05% |
+2.14% |
|
|
Invesco Bulletshares 2025 High Yield Corporate Bond Etf
|
23.11
|
N/A |
131.21K |
-0.09% |
-0.09% |
+0.87% |
|
|
Invesco MSCI USA ETF
|
60.58
|
N/A |
4,171 |
+0.55% |
+4.05% |
+15.08% |
|
|
Invesco 0-5 Yr US TIPS ETF
|
25.54
|
N/A |
993 |
+0.18% |
+0.53% |
+1.27% |
|
|
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF
|
82.73
|
N/A |
18,472 |
+0.34% |
+6.37% |
+17.58% |
|
|
Ishares Ibonds Dec 2027 Term Corporate Etf
|
24.14
|
N/A |
141.19K |
+0.21% |
+0.00% |
+2.16% |
|
|
Global X U S Preferred Etf
|
20.52
|
N/A |
247.94K |
+0.64% |
+0.15% |
+5.77% |
|
|
Kraneshares Msci One Belt One Road Index Etf
|
21.86
|
N/A |
1,381 |
-0.72% |
-3.98% |
-0.43% |
|
|
Point Bridge America First ETF
|
52.49
|
N/A |
1,073 |
+0.26% |
+7.74% |
+19.24% |
|
|
Goldman Sachs Access High Yield Corporate Bond Etf
|
45.41
|
N/A |
3,708 |
+0.31% |
+0.79% |
+4.23% |
|
|
Pimco Rafi Dynamic Multi Factor U S Equity Etf
|
52.55
|
N/A |
1,131 |
+0.46% |
+4.24% |
+14.16% |
|
|
Main Sector Rotation Etf
|
56.63
|
N/A |
77,540 |
+0.75% |
+3.43% |
+13.01% |
|
|
Pimco Rafi Dynamic Multi Factor International Equity Etf
|
30.83
|
N/A |
2,274 |
+1.17% |
-0.42% |
+1.18% |
|
|
Pimco Rafi Dynamic Multi Factor Emerging Markets Equity Etf
|
19.61
|
N/A |
13,103 |
+0.08% |
-3.01% |
-4.28% |
|
|
Franklin Municipal Green Bond Etf
|
24.36
|
N/A |
628 |
+0.22% |
+1.51% |
+3.48% |
|
|
Franklin Dynamic Municipal Bond Etf
|
25.06
|
N/A |
21,548 |
+0.89% |
+1.54% |
+3.73% |
|
|
Graniteshares Gold Shares
|
26.25
|
N/A |
686.44K |
+0.81% |
-4.06% |
+13.73% |
|
|
First Trust Institutional Preferred Securities And Income Etf
|
18.83
|
N/A |
159.47K |
+0.16% |
+0.21% |
+3.23% |
|
|
Uva Unconstrained Medium Term Fixed Income Etf
|
22.09
|
N/A |
1,328 |
+0.51% |
+1.20% |
+3.31% |
|
|
First Trust Dow 30 Equal Weight Etf
|
38.01
|
N/A |
7,155 |
+0.65% |
+6.62% |
+14.70% |
|
|
Ishares Msci Emerging Markets Ex China Etf
|
57.77
|
N/A |
1.19M |
+0.12% |
-3.49% |
+0.50% |
|
|
Proshares Equities For Rising Rates Etf
|
62.67
|
N/A |
2 |
+0.36% |
+8.18% |
+7.54% |
|
|
Ishares Trust Ishares Esg Aware Usd Corporate Bond Etf
|
23.37
|
N/A |
140.96K |
+0.56% |
+0.91% |
+3.96% |
|
|
Ishares Trust Ishares Esg Aware 1 5 Year Usd Corporate Bond Etf
|
24.92
|
N/A |
29,951 |
+0.24% |
+0.08% |
+2.38% |
|
|
Invesco S P 500 Minimum Variance Etf
|
48.18
|
N/A |
105 |
+0.28% |
+2.77% |
+12.72% |
|
|
Royce Quant Small Cap Quality Value Etf
|
45.51
|
N/A |
571 |
+0.07% |
+8.86% |
+15.18% |
|
|
iShares High Yield Bond Factor ETF
|
47.95
|
N/A |
50,994 |
+0.21% |
+0.84% |
+3.81% |
|
|
iShares Investment Grade Bond Factor ETF
|
45.59
|
N/A |
87,505 |
+0.45% |
+0.66% |
+3.94% |
|
|
Inspire Corporate Bond Etf
|
23.84
|
N/A |
45,462 |
+0.29% |
+0.93% |
+2.76% |
|
|
Principal Spectrum Preferred Securities Active Etf
|
18.75
|
N/A |
46,510 |
+0.08% |
+0.13% |
+3.22% |
|
|
iShares Russell 2500 ETF
|
73.94
|
N/A |
60,461 |
+0.46% |
+8.48% |
+17.91% |
|
|
WisdomTree U.S. Multifactor Fund
|
52.69
|
N/A |
4,016 |
+0.16% |
+6.86% |
+16.37% |
|
|
Goldman Sachs Activebeta U S Small Cap Equity Etf
|
75.84
|
N/A |
12,594 |
+0.24% |
+9.69% |
+19.76% |
|
|
Fcf International Quality Etf
|
29.86
|
N/A |
5,784 |
+0.67% |
-2.08% |
-0.26% |
|
|
U S Global Go Gold And Precious Metal Miners Etf
|
21.10
|
N/A |
3,637 |
+0.41% |
-9.52% |
+4.02% |
|
|
Clearshares Ocio Etf
|
34.77
|
N/A |
590 |
+0.58% |
+1.69% |
+8.43% |
|
|
First Trust California Municipal High Income Etf
|
50.21
|
N/A |
2,276 |
+0.22% |
+1.39% |
+2.91% |
|
|
First Trust Emerging Markets Equity Select Etf
|
51.16
|
N/A |
652 |
-0.44% |
-2.85% |
-2.62% |
|
|
Victoryshares Us Multi Factor Minimum Volatility Etf
|
50.58
|
N/A |
891 |
+0.28% |
+4.31% |
+14.67% |
|
|
First Trust S P 500 Diversified Dividend Aristocrats Etf
|
35.05
|
N/A |
156 |
+0.55% |
+3.07% |
+13.40% |
|
|
First Trust Small Cap Us Equity Select Etf
|
32.46
|
N/A |
406 |
+0.23% |
+8.65% |
+17.81% |
|
|
Pacer US Small Cap Cash Cows 100 ETF
|
47.81
|
N/A |
442.01K |
+0.15% |
+5.91% |
+4.96% |
|
|
Pacer Developed Markets International Cash Cows 100 ETF
|
30.25
|
N/A |
46,471 |
+1.14% |
-0.40% |
-6.64% |
|
|
Goldman Sachs Access Investment Grade Corporate Bond Etf
|
46.39
|
N/A |
29,093 |
+0.48% |
+0.74% |
+3.80% |
|
|
Nuveen ESG Emerging Markets Equity ETF
|
29.73
|
N/A |
13,226 |
-0.27% |
-4.03% |
+5.61% |
|
|
Nuveen ESG International Developed Markets Equity ETF
|
31.92
|
N/A |
18,429 |
+1.37% |
-1.51% |
+3.40% |
|
|
Graniteshares Bloomberg Commodity Broad Strategy No K 1 Etf
|
20.26
|
N/A |
10,224 |
+0.50% |
+0.15% |
-4.43% |
|
|
Clearbridge Large Cap Growth Esg Etf
|
77.06
|
N/A |
3,780 |
+0.83% |
+3.29% |
+14.66% |
|
|
Core Alternative Etf
|
26.85
|
N/A |
8,009 |
+0.12% |
+0.39% |
+6.02% |
|
|
Clearbridge Dividend Strategy Esg Etf
|
53.45
|
N/A |
315 |
+0.35% |
+4.70% |
+16.69% |
|
|
WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund
|
47.44
|
N/A |
116 |
+0.15% |
+0.14% |
+1.60% |
|
|
Direxion Daily Industrials Bull 3 X Shares
|
75.62
|
N/A |
9,461 |
+1.57% |
+17.65% |
+54.80% |
|
|
Direxion Daily Msci Mexico Bull 3 X Shares
|
10.71
|
N/A |
193.38K |
+6.89% |
-11.19% |
-61.11% |
|
|
Direxion Daily Aerospace Defense Bull 3 X Shares
|
38.40
|
N/A |
91,743 |
+3.11% |
+14.39% |
+45.02% |
|
|
Alpha Architect Value Momentum Trend ETF
|
27.58
|
N/A |
236 |
+0.66% |
+5.79% |
+8.47% |
|
|
Direxion Daily Transportation Bull 3 X Shares
|
40.29
|
N/A |
7,221 |
+1.38% |
+16.51% |
+51.64% |
|
|
Direxion Daily Utilities Bull 3 X Shares
|
41.88
|
N/A |
46,481 |
+0.29% |
+12.43% |
+53.07% |
|
|
Franklin U S Small Cap Multifactor Index Etf
|
45.55
|
N/A |
599 |
+0.27% |
+8.90% |
+16.25% |
|
|
Franklin U.S. Mid Cap Multifactor Index ETF
|
58.63
|
N/A |
35,031 |
+0.19% |
+6.50% |
+15.05% |
|
|
Franklin U.S. Large Cap Multifactor Index ETF
|
60.56
|
N/A |
21,590 |
+0.63% |
+3.06% |
+13.64% |
|
|
Vr Sp Etn Redeem 24 04 2037 Usd 25
|
63.68
|
N/A |
43,199 |
-0.38% |
+1.81% |
-12.95% |
|
|
Victoryshares Dividend Accelerator Etf
|
55.17
|
N/A |
2,188 |
+0.24% |
+5.89% |
+15.22% |
|
|
Jpmorgan International Bond Opportunities Etf
|
48.07
|
N/A |
18,747 |
+0.35% |
+0.38% |
+2.15% |
|
|
Invesco S P Smallcap Quality Etf
|
47.01
|
N/A |
16,059 |
+0.11% |
+9.25% |
+18.56% |
|
|
Cambria Tail Risk ETF
|
11.39
|
N/A |
4,837 |
+0.25% |
-1.56% |
-2.48% |
|
|
Nuveen Esg 1 5 Year U S Aggregate Bond Etf
|
23.12
|
N/A |
1,355 |
+0.15% |
-0.02% |
+1.65% |
|
|
Abrdn Bloomberg All Comm Longer Dt Strategy K 1 Free Etf
|
32.24
|
N/A |
16,757 |
+0.30% |
-0.25% |
-4.42% |
|
|
Abrdn Bloomberg All Commodity Strategy K 1 Free Etf
|
20.18
|
N/A |
45,652 |
+0.55% |
-0.05% |
-4.41% |
|
|
Arrow Reserve Capital Management Etf
|
100.33
|
N/A |
490 |
-0.28% |
-0.38% |
-0.14% |
|
|
Direxion Auspice Broad Commodity Strategy Etf
|
28.76
|
N/A |
43,509 |
+0.16% |
-1.46% |
-4.15% |
|
|
Ishares Core Msci International Developed Markets Etf
|
67.67
|
N/A |
343.15K |
+1.32% |
-0.62% |
+1.14% |
|
|
Saba Closed-End Funds ETF
|
22.46
|
N/A |
25,858 |
+0.54% |
+2.28% |
+9.14% |
|
|
Global X U.S. Infrastructure Development ETF
|
45.73
|
N/A |
463.17K |
+0.31% |
+10.19% |
+20.12% |
|
|
Vaneck Green Bond Etf
|
24.18
|
N/A |
26,460 |
+0.42% |
+0.49% |
+3.33% |
|
|
Inspire Small Mid Cap Etf
|
40.63
|
N/A |
3,169 |
+0.44% |
+8.58% |
+17.56% |
|
|
Inspire Global Hope Etf
|
39.35
|
N/A |
1,438 |
+0.72% |
+1.97% |
+6.55% |
|
|
First Trust Tcw Opportunistic Fixed Income Etf
|
44.02
|
N/A |
185.77K |
+0.36% |
+0.55% |
+3.77% |
|
|
Infracap Reit Preferred Etf
|
19.30
|
N/A |
42,018 |
-0.23% |
-1.51% |
+6.77% |
|
|
Davis Select Worldwide ETF
|
38.78
|
N/A |
4,750 |
+0.34% |
+0.62% |
+15.23% |
|
|
Davis Select Financial ETF
|
41.34
|
N/A |
536 |
+0.29% |
+8.39% |
+25.62% |
|
|
Davis Select U.S. Equity ETF
|
44.95
|
N/A |
4,108 |
+0.16% |
+6.29% |
+14.23% |
|
|
Invesco Short Term Treasury Etf
|
105.51
|
N/A |
81,989 |
+0.03% |
-0.02% |
+0.05% |
Top Stock Gainers
More ›
| 1. | PRZO Parazero Technologies Ltd | ▲ 94.14% |
| 2. | UMAC Unusual Machines Inc | ▲ 89.38% |
| 3. | PASG Passage Bio Inc | ▲ 69.52% |
Top Stock Losers
More ›
| 1. | ASAI Sendas Distribuidora S A Adr | ▼ 16.24% |
| 2. | GRFS Grifols Sa Adr | ▼ 13.38% |
| 3. | INTR Inter Co Inc | ▼ 12.50% |
OTC Stock Gainers
More ›
| 1. | AAPL Apple Inc | ▲ 1.02% |
| 2. | NVDA Nvidia Corp | ▲ 2.15% |
| 3. | MSFT Microsoft Corporation | ▲ 0.11% |