Get the Stockscreener App
Companies IPOs in 2019
As of 2019, 362 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $894.70 billion. Notable newcomers include Uber Technologies Inc (UBER), Crowdstrike Holdings Inc (CRWD), alongside Cloudflare Inc (NET). Among these IPOs, Oneconnect Financial Technology Co Ltd Adr (OCFT) is the top performer today, up +26.47% in the last 24 hours.
| Symbol | Name |
Price
(Pre-market )
|
Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Uber Technologies Inc
|
76.01
|
158.79B |
17.22M |
+2.43% |
+13.70% |
+3.94% |
|
|
Crowdstrike Holdings Inc
|
389.66
|
95.98B |
3.60M |
+2.48% |
-2.11% |
+40.53% |
|
|
Cloudflare Inc
|
145.30
|
50.14B |
4.47M |
+3.25% |
+4.99% |
+76.89% |
|
|
Alcon Inc
|
92.50
|
45.75B |
1.24M |
+0.58% |
+1.55% |
-5.30% |
|
|
Corteva Inc
|
62.98
|
43.18B |
3.21M |
+0.25% |
-3.51% |
+9.91% |
|
|
Datadog Inc
|
116.55
|
39.95B |
4.81M |
+2.66% |
-18.33% |
+0.25% |
|
|
Tradeweb Markets Inc
|
135.37
|
28.85B |
1.24M |
+3.27% |
+6.67% |
+14.49% |
|
|
Biontech Se Adr
|
112.92
|
27.07B |
851.65K |
+3.79% |
-8.77% |
+28.00% |
|
|
Dow Inc
|
38.11
|
26.82B |
8.64M |
-0.83% |
-2.41% |
-28.87% |
|
|
Fox Corporation
|
57.60
|
26.12B |
4.71M |
+2.11% |
+12.54% |
+39.23% |
|
|
Pinterest Inc
|
36.98
|
25.08B |
10.12M |
+2.24% |
+12.20% |
+15.42% |
|
|
Fox Corporation
|
54.07
|
24.52B |
2.42M |
+2.21% |
+11.26% |
+40.70% |
|
|
Zoom Communications Inc
|
73.70
|
22.59B |
2.96M |
+1.13% |
-15.23% |
+6.69% |
|
|
Draftkings Inc
|
43.86
|
21.49B |
6.15M |
+2.62% |
+4.55% |
+27.13% |
|
|
Dynatrace Inc
|
57.25
|
17.14B |
2.59M |
-0.10% |
-0.87% |
+13.10% |
|
|
Chewy Inc
|
37.26
|
15.17B |
3.79M |
+3.13% |
-4.41% |
+30.51% |
|
|
Futu Holdings Ltd Adr
|
109.19
|
15.06B |
1.68M |
-2.01% |
+12.97% |
+71.79% |
|
|
Amcor Plc
|
10.12
|
14.63B |
30.06M |
+0.60% |
+4.12% |
-11.54% |
|
|
Avantor Inc
|
16.70
|
12.29B |
6.64M |
+1.27% |
-25.04% |
-35.37% |
|
|
Hims Hers Health Inc
|
45.09
|
10.02B |
30.04M |
+9.07% |
+20.95% |
+206.11% |
|
|
Bellring Brands Inc
|
73.28
|
9.40B |
2.16M |
+4.02% |
-5.26% |
+31.02% |
|
|
Blue Owl Capital Corp
|
15.46
|
7.90B |
4.10M |
+1.84% |
+2.32% |
+1.98% |
|
|
Xp Inc
|
14.15
|
7.60B |
7.52M |
-2.41% |
+3.66% |
-23.14% |
|
|
Levi Strauss Co
|
17.97
|
7.11B |
1.91M |
+2.74% |
-5.57% |
-6.75% |
|
|
Bridgebio Pharma Inc
|
34.90
|
6.64B |
2.38M |
+1.90% |
+2.02% |
+25.31% |
|
|
Parsons Corp
|
58.22
|
6.22B |
1.28M |
-1.22% |
-26.55% |
-39.01% |
|
|
Bill Holdings Inc
|
55.20
|
5.63B |
2.33M |
+1.62% |
-42.96% |
+1.17% |
|
|
Lyft Inc
|
13.34
|
5.58B |
15.61M |
+2.46% |
-1.48% |
+14.31% |
|
|
Ast Spacemobile Inc
|
27.11
|
5.43B |
9.50M |
+3.95% |
+33.94% |
-6.65% |
|
|
Vista Energy S A B De C V Adr
|
50.78
|
4.84B |
1.30M |
+4.29% |
-5.88% |
-2.59% |
|
|
Weatherford International Plc
|
61.91
|
4.51B |
1.15M |
+0.02% |
-1.65% |
-41.00% |
|
|
Springworks Therapeutics Inc
|
57.76
|
4.33B |
3.26M |
+8.14% |
+54.03% |
+38.48% |
|
|
Akero Therapeutics Inc
|
49.12
|
3.74B |
632.80K |
+2.87% |
-9.17% |
+80.59% |
|
|
Sitime Corp
|
155.15
|
3.66B |
516.58K |
+1.38% |
-24.02% |
+7.25% |
|
|
Intercorp Financial Services Inc
|
32.04
|
3.63B |
186.93K |
+0.22% |
+7.59% |
+26.14% |
|
|
Kontoor Brands Inc
|
65.04
|
3.60B |
901.39K |
-3.31% |
-29.19% |
-13.11% |
|
|
Immunovant Inc
|
20.60
|
3.50B |
1.15M |
+1.73% |
-5.24% |
-33.33% |
|
|
Envista Holdings Corp
|
19.98
|
3.44B |
2.53M |
+0.60% |
-2.63% |
+9.42% |
|
|
Palomar Holdings Inc
|
128.66
|
3.43B |
343.24K |
+4.95% |
+19.27% |
+29.67% |
|
|
Peloton Interactive Inc
|
7.53
|
2.94B |
12.39M |
+1.35% |
-2.84% |
+61.59% |
|
|
Avepoint Inc
|
14.94
|
2.80B |
4.46M |
-12.53% |
-20.45% |
+29.35% |
|
|
New Fortress Energy Inc
|
10.00
|
2.73B |
9.03M |
-1.09% |
-33.33% |
-18.83% |
|
|
Transmedics Group Inc
|
76.32
|
2.56B |
2.78M |
+5.82% |
+12.98% |
-54.59% |
|
|
Mirum Pharmaceuticals Inc
|
47.57
|
2.33B |
513.15K |
+1.27% |
-2.68% |
+10.35% |
|
|
Lightspeed Commerce Inc
|
12.63
|
1.93B |
916.69K |
-1.17% |
-12.47% |
-1.94% |
|
|
Progyny Inc
|
22.53
|
1.92B |
5.12M |
-1.53% |
-2.76% |
-4.09% |
|
|
Revolve Group Inc
|
26.56
|
1.89B |
1.36M |
+1.18% |
-15.90% |
+15.88% |
|
|
Ideaya Biosciences Inc
|
20.57
|
1.80B |
1.13M |
+1.63% |
-15.52% |
-47.92% |
|
|
Pagerduty Inc
|
17.72
|
1.60B |
918.01K |
+1.03% |
-4.32% |
-10.41% |
|
|
Phreesia Inc
|
26.54
|
1.54B |
422.57K |
-1.89% |
-6.75% |
+3.23% |
|
|
Sprout Social Inc
|
26.52
|
1.53B |
735.64K |
-3.03% |
-18.82% |
-14.73% |
|
|
Afya Ltd
|
16.76
|
1.52B |
107.99K |
-1.35% |
+3.78% |
+2.82% |
|
|
Ehang Holdings Ltd Adr
|
22.96
|
1.46B |
1.58M |
-2.92% |
+35.14% |
+57.69% |
|
|
Blackrock Science And Technology Term Trust
|
19.99
|
1.41B |
285.22K |
+1.27% |
-5.57% |
+3.20% |
|
|
Up Fintech Holding Ltd Adr
|
7.24
|
1.35B |
6.14M |
-1.76% |
+2.70% |
+98.90% |
|
|
89 Bio Inc
|
9.23
|
1.32B |
2.48M |
-0.97% |
-3.85% |
-2.84% |
|
|
10 X Genomics Inc
|
10.69
|
1.31B |
2.86M |
-0.83% |
-28.73% |
-54.22% |
|
|
Inmode Ltd
|
18.72
|
1.30B |
1.07M |
+0.81% |
+8.77% |
+12.03% |
|
|
Adaptive Biotechnologies Corp
|
8.26
|
1.22B |
1.17M |
+1.23% |
+6.58% |
+75.74% |
|
|
Grocery Outlet Holding Corp
|
11.87
|
1.16B |
4.21M |
+0.34% |
-26.68% |
-37.33% |
|
|
Vir Biotechnology Inc
|
8.39
|
1.15B |
1.42M |
+3.45% |
-19.33% |
+1.57% |
|
|
Janus International Group Inc
|
8.09
|
1.14B |
3.07M |
-5.38% |
-2.41% |
-26.39% |
|
|
Pimco Dynamic Income Strategy Fund
|
25.20
|
1.13B |
96,987 |
+1.82% |
-3.52% |
+10.77% |
|
|
Youdao Inc Adr
|
9.00
|
1.08B |
160.77K |
-2.91% |
+11.80% |
+172.73% |
|
|
Fastly Inc
|
6.81
|
969.06M |
3.72M |
+1.19% |
-34.96% |
+13.12% |
|
|
Fiverr International Ltd
|
26.89
|
965.60M |
838.85K |
+2.95% |
-12.89% |
+8.12% |
|
|
Gaotu Techedu Inc Adr
|
3.51
|
887.80M |
5.22M |
+2.03% |
+60.27% |
+10.38% |
|
|
Ballys Corporation
|
18.00
|
871.20M |
23,043 |
+14.29% |
-0.99% |
+4.65% |
|
|
Virtus Artificial Intelligence Technology Opportunities Fund
|
23.84
|
818.69M |
82,567 |
+0.85% |
-4.72% |
+10.06% |
|
|
Advantage Solutions Inc
|
2.51
|
805.09M |
566.98K |
+0.40% |
-4.92% |
-35.14% |
|
|
Hbt Financial Inc
|
25.00
|
788.98M |
41,204 |
+1.09% |
+2.80% |
+11.51% |
|
|
Crossfirst Bankshares Inc
|
15.99
|
788.64M |
1.71M |
+0.13% |
-1.54% |
-8.10% |
|
|
Pennant Group Inc
|
22.77
|
782.11M |
426.09K |
-10.85% |
-13.98% |
-33.54% |
|
|
Bicycle Therapeutics Plc Adr
|
10.97
|
759.15M |
275.77K |
-0.54% |
-18.07% |
-48.98% |
|
|
Therealreal Inc
|
6.82
|
758.70M |
3.62M |
+4.44% |
-28.51% |
+158.33% |
|
|
Kura Sushi Usa Inc
|
62.20
|
750.51M |
342.14K |
-0.77% |
-22.25% |
-5.74% |
|
|
Gcm Grosvenor Inc
|
14.12
|
634.15M |
382.04K |
+1.73% |
+4.44% |
+29.66% |
|
|
Nuveen Municipal Credit Opportunities Fund
|
11.24
|
615.97M |
109.87K |
+0.63% |
+2.09% |
-1.75% |
|
|
Castle Biosciences Inc
|
21.68
|
607.20M |
936.33K |
-14.24% |
-23.31% |
-26.93% |
|
|
South Plains Financial Inc
|
35.24
|
579.90M |
31,052 |
+1.76% |
-1.92% |
+0.95% |
|
|
Bitfarms Ltd
|
1.16
|
572.78M |
33.94M |
+6.42% |
-20.00% |
-46.30% |
|
|
Indie Semiconductor Inc
|
3.01
|
553.45M |
10.13M |
-0.33% |
-26.59% |
-27.47% |
|
|
Vizsla Silver Corp
|
1.93
|
549.77M |
1.77M |
+0.52% |
-6.31% |
-7.21% |
|
|
Microvast Holdings Inc
|
1.63
|
527.95M |
2.57M |
-2.40% |
+7.95% |
+465.97% |
|
|
Arko Corp
|
4.51
|
522.13M |
1.68M |
-0.22% |
-36.21% |
-27.96% |
|
|
Jiayin Group Inc Adr
|
9.76
|
517.60M |
70,055 |
-0.51% |
+26.75% |
+83.67% |
|
|
Cerence Inc
|
11.41
|
492.90M |
1.53M |
-1.72% |
-8.43% |
+245.76% |
|
|
Canaan Inc Adr
|
1.31
|
468.30M |
10.42M |
+2.34% |
-36.71% |
+42.05% |
|
|
Blacksky Technology Inc
|
14.47
|
445.37M |
1.66M |
+0.00% |
-3.47% |
+62.95% |
|
|
Sndl Inc
|
1.61
|
427.55M |
1.41M |
+0.00% |
-7.47% |
-18.27% |
|
|
Stoke Therapeutics Inc
|
7.85
|
415.79M |
660.11K |
-1.75% |
-31.62% |
-46.05% |
|
|
Trevi Therapeutics Inc
|
4.52
|
403.93M |
763.13K |
+0.44% |
+14.72% |
+43.04% |
|
|
Red River Bancshares Inc
|
56.45
|
382.58M |
6,176 |
+2.17% |
+1.16% |
+6.29% |
|
|
Phathom Pharmaceuticals Inc
|
5.52
|
377.44M |
937.35K |
-4.17% |
-7.85% |
-66.59% |
|
|
Aersale Corp
|
7.00
|
372.48M |
300.06K |
-0.28% |
+3.40% |
+37.52% |
|
|
Mereo Biopharma Group Plc Adr
|
2.40
|
372.35M |
1.89M |
-2.04% |
-20.27% |
-48.83% |
|
|
Maxcyte Inc
|
3.34
|
352.31M |
674.62K |
-2.62% |
-25.94% |
-22.69% |
|
|
Personalis Inc
|
4.14
|
350.63M |
1.33M |
-2.36% |
-20.69% |
-23.90% |
|
|
Angel Oak Financial Strategies Income Term Trust
|
13.46
|
337.22M |
45,927 |
+0.86% |
+1.47% |
+4.91% |
|
|
Eagle Point Income Company Inc
|
15.90
|
336.18M |
299.92K |
+0.89% |
+0.63% |
+3.05% |
|
|
Health Catalyst Inc
|
4.67
|
327.88M |
2.01M |
+6.38% |
-17.05% |
-35.05% |
|
|
Postal Realty Trust Inc
|
13.93
|
327.08M |
370.47K |
-0.78% |
+5.85% |
-3.86% |
|
|
Pioneer Bancorp Inc
|
11.90
|
309.09M |
16,626 |
+0.00% |
+2.76% |
+8.18% |
|
|
Mayville Engineering Company Inc
|
14.95
|
308.63M |
90,935 |
-0.13% |
-5.68% |
-22.58% |
|
|
Calamos Long Short Equity Dynamic Income Trust
|
15.51
|
304.50M |
55,178 |
+0.32% |
-0.96% |
-0.39% |
|
|
Jumia Technologies Ag Adr
|
2.45
|
300.03M |
3.68M |
+0.82% |
-38.60% |
-50.40% |
|
|
Rivernorth Managed Duration Municipal Income Fund Inc
|
15.15
|
299.06M |
58,176 |
+0.26% |
+1.41% |
-2.63% |
|
|
Hyliion Holdings Corporation
|
1.69
|
295.45M |
1.04M |
+4.97% |
-28.09% |
-9.63% |
|
|
Chargepoint Holdings Inc
|
0.6659
|
294.55M |
24.67M |
+2.67% |
-30.79% |
-64.58% |
|
|
Gossamer Bio Inc
|
1.23
|
278.72M |
1.47M |
+3.36% |
+23.79% |
+40.12% |
|
|
Blade Air Mobility Inc
|
3.38
|
264.70M |
540.42K |
+0.00% |
-12.21% |
+7.99% |
|
|
Iheartmedia Inc
|
1.77
|
260.32M |
2.84M |
-15.31% |
-20.27% |
+13.46% |
|
|
Oportun Financial Corp
|
7.06
|
255.11M |
376.17K |
+0.57% |
+53.48% |
+137.71% |
|
|
Alpine Income Property Trust Inc
|
16.58
|
243.60M |
61,663 |
+0.30% |
-1.66% |
-12.92% |
|
|
Beyond Meat Inc
|
3.16
|
240.51M |
4.18M |
-0.63% |
-20.20% |
-48.03% |
|
|
Korro Bio Inc
|
25.07
|
234.86M |
141.27K |
+1.37% |
-26.52% |
-47.46% |
|
|
Douyu International Holdings Ltd Adr
|
7.15
|
226.19M |
316.69K |
-1.65% |
-54.40% |
-62.05% |
|
|
Finance Of America Companies Inc
|
22.63
|
224.63M |
173.98K |
-1.74% |
-9.33% |
+210.85% |
|
|
Oneconnect Financial Technology Co Ltd Adr
|
5.50
|
214.50M |
1.41M |
+26.47% |
+64.18% |
+333.07% |
|
|
Skillsoft Corp
|
25.88
|
214.38M |
19,440 |
+1.93% |
-13.73% |
+71.39% |
|
|
Monopar Therapeutics Inc
|
35.11
|
214.26M |
48,386 |
+16.07% |
-20.10% |
+1,369% |
|
|
Sunnova Energy International Inc
|
1.66
|
207.42M |
12.07M |
-3.49% |
-35.41% |
-85.06% |
|
|
High Tide Inc
|
2.54
|
205.48M |
705.32K |
+2.42% |
-8.96% |
+24.51% |
|
|
Fulcrum Therapeutics Inc
|
3.59
|
193.79M |
364.22K |
+6.53% |
-9.34% |
-58.01% |
|
|
Highland Global Allocation Fund
|
8.30
|
190.90M |
117.65K |
+1.10% |
+5.06% |
+6.27% |
|
|
Alta Equipment Group Inc
|
5.48
|
182.24M |
399.24K |
+1.11% |
-24.93% |
-18.69% |
|
|
Brainsway Ltd Adr
|
9.55
|
179.80M |
46,608 |
+1.70% |
-9.13% |
+20.73% |
|
|
Inmune Bio Inc
|
8.03
|
178.04M |
232.41K |
+2.29% |
-20.96% |
+21.30% |
|
|
Innate Pharma Adr
|
2.12
|
177.68M |
41,553 |
-1.85% |
+15.85% |
-7.63% |
|
|
Genfit Adr
|
3.47
|
173.18M |
7,615 |
-1.98% |
-6.97% |
-20.05% |
|
|
Luminar Technologies Inc
|
5.20
|
173.14M |
966.29K |
+1.17% |
-9.57% |
-66.01% |
|
|
Cybin Inc
|
8.16
|
171.58M |
152.42K |
-1.69% |
-17.66% |
-15.79% |
|
|
Alector Inc
|
1.64
|
162.50M |
2.40M |
-1.20% |
-1.20% |
-68.94% |
|
|
Tortoise Sustainable And Social Impact Term Fund
|
12.03
|
162.30M |
23,883 |
+0.25% |
-1.07% |
-2.27% |
|
|
Rapt Therapeutics Inc
|
1.14
|
150.49M |
324.47K |
+4.59% |
+0.00% |
-44.53% |
|
|
Carlyle Credit Income Fund
|
7.72
|
129.80M |
176.36K |
+1.31% |
-1.40% |
-10.75% |
|
|
Richmond Mutual Bancorporation Inc
|
12.84
|
128.17M |
23,862 |
+0.23% |
-10.96% |
+1.74% |
|
|
Wm Technology Inc
|
1.31
|
128.03M |
508.22K |
+1.55% |
-5.07% |
+32.40% |
|
|
Rhinebeck Bancorp Inc
|
10.25
|
113.87M |
3,005 |
+0.78% |
+2.30% |
+23.35% |
|
|
Tela Bio Inc
|
2.45
|
96.50M |
172.91K |
-2.78% |
-7.20% |
-15.52% |
|
|
So Young International Inc Adr
|
0.935
|
95.02M |
109.12K |
-1.58% |
+2.07% |
+9.64% |
|
|
Cardiol Therapeutics Inc
|
1.15
|
93.84M |
161.62K |
-2.54% |
-18.44% |
-40.72% |
|
|
Paranovus Entertainment Technology Ltd
|
1.39
|
93.60M |
48,613 |
+7.34% |
+3.73% |
+54.22% |
|
|
Cabaletta Bio Inc
|
1.805
|
88.22M |
1.29M |
-0.28% |
-24.48% |
-67.94% |
|
|
Milestone Pharmaceuticals Inc
|
1.63
|
86.92M |
2.20M |
-6.32% |
-17.26% |
+14.79% |
|
|
Igm Biosciences Inc
|
1.36
|
80.87M |
141.09K |
+1.49% |
-9.93% |
-86.65% |
|
|
Bayfirst Financial Corp
|
18.46
|
76.29M |
5,323 |
+1.99% |
+20.07% |
+32.90% |
|
|
Desktop Metal Inc
|
2.28
|
76.02M |
107.63K |
+4.59% |
+0.44% |
-48.06% |
|
|
Intercure Ltd
|
1.5562
|
73.39M |
5,302 |
-1.51% |
-4.53% |
-31.44% |
|
|
Amtd Idea Group Adr
|
1.03
|
68.04M |
43,574 |
+1.98% |
+1.98% |
-20.16% |
|
|
Quince Therapeutics Inc
|
1.45
|
63.80M |
47,745 |
+4.32% |
-9.94% |
+109.84% |
|
|
Exagen Inc
|
3.46
|
61.02M |
110.01K |
-2.54% |
-13.50% |
+16.11% |
|
|
Applied Therapeutics Inc
|
0.5084
|
59.16M |
3.05M |
-0.35% |
-13.32% |
-91.98% |
|
|
Rivernorth Capital And Income Fund
|
15.14
|
58.48M |
18,117 |
+0.13% |
-0.05% |
-0.55% |
|
|
1895 Bancorp Of Wisconsin Inc
|
10.14
|
56.17M |
16,874 |
+0.00% |
+3.58% |
+12.67% |
|
|
First Seacoast Bancorp Inc
|
10.90
|
51.18M |
22,549 |
+1.40% |
+5.83% |
+17.84% |
|
|
Katapult Holdings Inc
|
11.28
|
49.53M |
7,300 |
+4.64% |
+23.14% |
-13.56% |
|
|
Wisekey International Holding Ltd Adr
|
4.28
|
47.92M |
159.98K |
-3.82% |
-43.01% |
+107.77% |
|
|
Spruce Power Holding Corporation
|
2.45
|
45.58M |
31,353 |
+2.08% |
-6.84% |
-17.51% |
|
|
Precision Biosciences Inc
|
5.39
|
41.35M |
130.52K |
-1.82% |
+7.58% |
-50.46% |
|
|
Scienjoy Holding Corporation
|
0.89
|
37.24M |
3,455 |
-3.13% |
+8.54% |
-9.09% |
|
|
Indonesia Energy Corp Ltd
|
2.70
|
36.72M |
184.01K |
+0.00% |
+0.75% |
-17.43% |
|
|
Mmtec Inc
|
1.26
|
31.74M |
258.36K |
-4.55% |
-11.89% |
-41.28% |
|
|
Chemomab Therapeutics Ltd Adr
|
1.68
|
31.68M |
42,083 |
+3.70% |
-17.65% |
-16.83% |
|
|
Celularity Inc
|
1.16
|
27.62M |
193.29K |
-4.92% |
-43.41% |
-62.34% |
|
|
Battalion Oil Corp
|
1.52
|
25.01M |
48,570 |
-0.71% |
-17.84% |
-56.57% |
|
|
Castor Maritime Inc
|
2.42
|
23.38M |
63,910 |
-2.42% |
-7.98% |
-46.70% |
|
|
Cambium Networks Corp
|
0.8203
|
23.17M |
106.80K |
-4.62% |
-30.48% |
-52.58% |
|
|
Nextcure Inc
|
0.779
|
21.82M |
26,021 |
+1.30% |
-3.21% |
-47.01% |
|
|
Blue Hat Interactive Entertainment Technology
|
0.0399
|
19.70M |
55.62M |
-11.33% |
+10.53% |
-91.54% |
|
|
Hookipa Pharma Inc
|
1.53
|
18.44M |
50,437 |
+2.00% |
-21.94% |
-70.75% |
|
|
Aterian Inc
|
2.06
|
18.04M |
42,703 |
-4.63% |
-8.44% |
-31.10% |
|
|
Fangdd Network Group Ltd
|
0.5036
|
18.01M |
2.09M |
-3.15% |
-14.85% |
+25.84% |
|
|
9 F Inc Adr
|
1.50
|
17.66M |
912 |
-0.66% |
-3.23% |
-16.67% |
|
|
Aprea Therapeutics Inc
|
2.5336
|
13.77M |
7,579 |
+1.34% |
-35.20% |
-26.11% |
|
|
Advent Technologies Holdings Inc
|
5.04
|
13.29M |
12,290 |
+3.92% |
-8.20% |
+68.00% |
|
|
Draganfly Inc
|
2.365
|
12.84M |
97,698 |
-4.64% |
-28.12% |
-12.33% |
|
|
Hoth Therapeutics Inc
|
0.9158
|
12.04M |
175.85K |
+0.58% |
-27.32% |
+31.98% |
|
|
Luokung Technology Corp
|
1.66
|
11.42M |
3,019 |
-0.36% |
-14.87% |
-68.69% |
|
|
BiomX Inc
|
0.6243
|
11.35M |
153.96K |
-8.20% |
-14.35% |
-48.83% |
|
|
Sonim Technologies Inc
|
2.19
|
10.67M |
17,851 |
+2.34% |
-23.69% |
-15.12% |
|
|
Urban Gro Inc
|
0.827
|
10.50M |
14,619 |
+2.28% |
+8.82% |
-40.29% |
|
|
Splash Beverage Group Inc
|
0.16
|
9.91M |
3.10M |
+5.96% |
-31.74% |
-51.07% |
|
|
Wah Fu Education Group Ltd
|
2.14
|
9.44M |
257.70K |
-6.55% |
+16.30% |
+13.84% |
|
|
36 Kr Holdings Inc Adr
|
4.51
|
8.80M |
56,353 |
+6.62% |
-30.62% |
-16.14% |
|
|
Yunji Inc Adr
|
1.78
|
8.75M |
4,445 |
-1.66% |
-4.81% |
+1.14% |
|
|
Cyclerion Therapeutics Inc
|
2.67
|
7.24M |
40,753 |
-5.32% |
-31.89% |
-8.87% |
|
|
Super League Enterprise Inc
|
0.381
|
6.44M |
124.22K |
-4.75% |
-36.50% |
-66.58% |
|
|
Greenlane Holdings Inc
|
0.6962
|
5.80M |
148.41K |
-1.94% |
-50.97% |
-87.25% |
|
|
Cns Pharmaceuticals Inc
|
2.43
|
3.64M |
213.88K |
+0.41% |
-48.90% |
-69.08% |
|
|
Lion Group Holding Ltd Adr
|
0.1382
|
3.29M |
591.39K |
-3.22% |
-1.29% |
-41.44% |
|
|
China Sxt Pharmaceuticals Inc
|
4.51
|
2.29M |
126.29K |
+0.22% |
+37.50% |
-10.33% |
|
|
Imac Holdings Inc
|
0.6013
|
2.02M |
43,119 |
-1.64% |
-3.33% |
-63.11% |
|
|
Ucommune International Ltd
|
1.119
|
1.61M |
47,169 |
-5.16% |
-5.17% |
-16.49% |
|
|
Bit Origin Ltd
|
0.182
|
1.54M |
1.08M |
-4.96% |
-68.89% |
-89.48% |
|
|
Sp Funds Dow Jones Global Sukuk Etf
|
17.95
|
N/A |
61,974 |
+0.79% |
+0.96% |
-2.45% |
|
|
Advisorshares Dorsey Wright Fsm Us Core Etf
|
49.83
|
N/A |
573 |
+1.87% |
-0.66% |
+8.11% |
|
|
Advisorshares Dorsey Wright Fsm All Cap World Etf
|
40.13
|
N/A |
295 |
+1.41% |
-3.88% |
+4.56% |
|
|
Franklin Systematic Style Premia Etf
|
24.35
|
N/A |
178.80K |
+0.29% |
+2.10% |
+1.88% |
|
|
Pimco Rafi Esg U S Etf
|
37.98
|
N/A |
11,317 |
+1.25% |
+1.04% |
+3.83% |
|
|
Sp Funds S P 500 Sharia Industry Exclusions Etf
|
42.12
|
N/A |
415.00K |
+1.52% |
-3.15% |
+3.39% |
|
|
Medallion Bank Fxdfr Prf Perpetual Usd 25 Ser F
|
25.43
|
N/A |
133 |
+0.49% |
+0.22% |
+2.29% |
|
|
Anfield U S Equity Sector Rotation Etf
|
17.68
|
N/A |
10,186 |
+1.38% |
-1.17% |
+5.68% |
|
|
Nyli Candriam International Equity Etf
|
30.31
|
N/A |
2,438 |
-0.09% |
+1.92% |
-3.63% |
|
|
Nyli Candriam U S Large Cap Equity Etf
|
48.30
|
N/A |
6,350 |
+1.42% |
-3.06% |
+2.72% |
|
|
Rpar Risk Parity Etf
|
19.71
|
N/A |
97,876 |
+0.72% |
+2.92% |
-1.30% |
|
|
Pimco Enhanced Short Maturity Active Esg Etf
|
98.87
|
N/A |
20,152 |
+0.04% |
-0.01% |
-0.00% |
|
|
Jpmorgan Betabuilders International Equity Etf
|
61.55
|
N/A |
1.66M |
+0.33% |
+2.93% |
-1.82% |
|
|
Sprott Uranium Miners Etf
|
34.76
|
N/A |
1.73M |
+0.17% |
-14.36% |
-16.94% |
|
|
First Trust Active Factor Mid Cap Etf
|
31.72
|
N/A |
10,219 |
+0.95% |
-3.82% |
+0.41% |
|
|
First Trust Active Factor Large Cap Etf
|
35.26
|
N/A |
61,568 |
+1.32% |
-0.68% |
+5.89% |
|
|
First Trust Active Factor Small Cap Etf
|
29.03
|
N/A |
4,847 |
+1.40% |
-5.96% |
-4.97% |
|
|
Timothy Plan Us Small Cap Core Etf
|
38.89
|
N/A |
28,913 |
+1.10% |
-3.42% |
+0.26% |
|
|
Timothy Plan International Etf
|
28.15
|
N/A |
9,506 |
-0.08% |
+2.71% |
-1.30% |
|
|
Innovator U S Equity Ultra Buffer Etf December
|
35.36
|
N/A |
14,991 |
+0.65% |
-0.87% |
+1.62% |
|
|
Innovator U S Equity Power Buffer Etf December
|
38.77
|
N/A |
112.01K |
+0.75% |
-0.72% |
+1.81% |
|
|
Innovator U S Equity Buffer Etf December
|
43.55
|
N/A |
22,023 |
+1.02% |
-0.90% |
+1.92% |
|
|
Aam Low Duration Preferred And Income Securities Etf
|
20.83
|
N/A |
360.85K |
+0.43% |
+1.02% |
-0.67% |
|
|
First Trust Cboe Vest U S Equity Buffer Etf November
|
48.41
|
N/A |
17,804 |
+1.10% |
-0.58% |
+3.26% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf November
|
43.32
|
N/A |
15,337 |
+0.75% |
-0.53% |
+2.98% |
|
|
Smartetfs Smart Transportation Technology Etf
|
42.52
|
N/A |
2,450 |
-0.38% |
-1.95% |
-2.41% |
|
|
Wisdomtree Mortgage Plus Bond Fund
|
44.05
|
N/A |
5,057 |
+0.43% |
+2.00% |
-1.19% |
|
|
Microsectors Fang Etns
|
55.53
|
N/A |
88,596 |
+1.59% |
-5.56% |
+15.88% |
|
|
Proshares Russell Us Dividend Growers Etf
|
48.58
|
N/A |
191 |
+1.07% |
+1.17% |
-2.26% |
|
|
Ft Cboe Vest Us Eq Buffer Etf August
|
47.13
|
N/A |
11,099 |
+0.91% |
-0.56% |
+4.43% |
|
|
Direxion Daily Dow Jones Internet Bull 3 X Shares
|
26.87
|
N/A |
241.13K |
+4.35% |
-18.97% |
+61.77% |
|
|
Fidelity Stocks For Inflation Etf
|
44.97
|
N/A |
30,800 |
+1.18% |
-0.77% |
+5.17% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf August
|
40.11
|
N/A |
15,096 |
+0.77% |
-0.43% |
+3.94% |
|
|
Direxion Daily Dow Jones Internet Bear 3 X Shares
|
33.78
|
N/A |
85,819 |
-4.20% |
+21.03% |
-46.47% |
|
|
Direxion Daily S P 500 High Beta Bear 3 X Shares
|
19.69
|
N/A |
449.33K |
-2.33% |
+14.34% |
-11.35% |
|
|
Direxion Daily S P 500 High Beta Bull 3 X Shares
|
37.66
|
N/A |
76,288 |
+2.11% |
-15.98% |
-8.03% |
|
|
Proshares S P Technology Dividend Aristocrats Etf
|
77.50
|
N/A |
9,100 |
+0.78% |
-1.49% |
+1.29% |
|
|
Global X Thematic Growth Etf
|
24.00
|
N/A |
16,238 |
-0.46% |
-0.29% |
+2.21% |
|
|
Strategy Shares Newfound Resolve Robust Momentum Etf
|
31.98
|
N/A |
17,053 |
+1.31% |
-1.16% |
+3.88% |
|
|
Innovator U S Equity Power Buffer Etf November
|
38.28
|
N/A |
11,608 |
+0.79% |
-0.31% |
+4.22% |
|
|
Innovator U S Equity Ultra Buffer Etf November
|
34.99
|
N/A |
4,215 |
+0.69% |
-0.36% |
+3.80% |
|
|
Innovator U S Equity Buffer Etf November
|
39.70
|
N/A |
10,010 |
+0.85% |
-0.82% |
+4.74% |
|
|
Global X Cybersecurity Etf
|
33.87
|
N/A |
224.88K |
+0.83% |
-1.14% |
+9.72% |
|
|
Global X Video Games Esports Etf
|
26.19
|
N/A |
17,686 |
-0.53% |
+7.64% |
+16.82% |
|
|
Northern Trust Corporation
|
20.61
|
N/A |
57,862 |
-0.53% |
+0.15% |
-5.42% |
|
|
Etracs Monthly Pay 2 Xleveraged Us High Dividend Low Volatility Etn
|
15.62
|
N/A |
3,455 |
+1.96% |
+12.77% |
+10.93% |
|
|
Pacer Trendpilot Us Bond Etf
|
20.32
|
N/A |
46,023 |
+0.25% |
+0.64% |
-0.33% |
|
|
Hcm Defender 500 Index Etf
|
51.78
|
N/A |
29,317 |
+1.89% |
-2.25% |
+4.50% |
|
|
Schwab 5 10 Year Corporate Bond Etf
|
22.56
|
N/A |
856.47K |
+0.36% |
+1.53% |
-1.12% |
|
|
Hcm Defender 100 Index Etf
|
63.57
|
N/A |
64,941 |
+1.99% |
-4.84% |
+5.79% |
|
|
Schwab Us Long Term U S Treasury Etf
|
33.15
|
N/A |
514.33K |
+1.10% |
+4.71% |
-3.75% |
|
|
Schwab 1 5 Year Corporate Bond Etf
|
24.64
|
N/A |
77,230 |
+0.18% |
+0.51% |
-0.04% |
|
|
Graniteshares Nasdaq Select Disruptors Etf
|
56.58
|
N/A |
2,370 |
+0.93% |
-5.00% |
+6.89% |
|
|
Overlay Shares Small Cap Equity Etf
|
33.88
|
N/A |
681 |
+0.95% |
-5.81% |
-5.42% |
|
|
Inspire International Etf
|
30.34
|
N/A |
44,935 |
-0.10% |
+1.74% |
-3.65% |
|
|
Innovator U S Small Cap Power Buffer Etf October
|
30.25
|
N/A |
6,344 |
+0.44% |
-2.75% |
+0.87% |
|
|
Overlay Shares Core Bond Etf
|
20.84
|
N/A |
564 |
+0.58% |
+2.27% |
-2.04% |
|
|
Overlay Shares Foreign Equity Etf
|
25.03
|
N/A |
2,302 |
-0.01% |
+2.36% |
-3.19% |
|
|
Innovator Growth 100 Power Buffer Etf October
|
51.62
|
N/A |
3,637 |
+0.80% |
-0.87% |
+4.01% |
|
|
Overlay Shares Municipal Bond Etf
|
22.06
|
N/A |
5,254 |
+0.05% |
+1.19% |
-1.34% |
|
|
Overlay Shares Large Cap Equity Etf
|
47.31
|
N/A |
6,406 |
+1.68% |
-1.28% |
+4.03% |
|
|
Avantis International Equity Etf
|
65.60
|
N/A |
252.68K |
+0.09% |
+2.72% |
-0.85% |
|
|
Invesco Bulletshares 2026 Municipal Bond Etf
|
23.73
|
N/A |
11,362 |
+0.08% |
+0.38% |
+0.23% |
|
|
Invesco Bulletshares 2028 Municipal Bond Etf
|
23.56
|
N/A |
19,030 |
+0.26% |
+0.96% |
+0.68% |
|
|
Invesco Bulletshares 2027 Municipal Bond Etf
|
23.77
|
N/A |
18,346 |
+0.17% |
+0.46% |
+0.38% |
|
|
Avantis U S Small Cap Value Etf
|
92.85
|
N/A |
900.61K |
+0.75% |
-5.55% |
-3.19% |
|
|
Avantis International Small Cap Value Etf
|
67.48
|
N/A |
478.95K |
-0.53% |
+1.35% |
-2.42% |
|
|
Invesco Bulletshares 2025 Municipal Bond Etf
|
24.59
|
N/A |
28,755 |
+0.02% |
-0.02% |
+0.35% |
|
|
Avantis U S Equity Etf
|
98.30
|
N/A |
364.58K |
+1.47% |
-1.99% |
+4.72% |
|
|
Nuveen Esg High Yield Corporate Bond Etf
|
21.54
|
N/A |
45,654 |
+0.42% |
+0.56% |
+0.09% |
|
|
Columbia Research Enhanced Core Etf
|
35.13
|
N/A |
9.18M |
+1.65% |
-1.18% |
+5.09% |
|
|
Invesco Bulletshares 2029 Municipal Bond Etf
|
23.20
|
N/A |
13,777 |
+0.26% |
+1.00% |
+0.19% |
|
|
Columbia Research Enhanced Value Etf
|
25.92
|
N/A |
2,545 |
+1.21% |
+0.24% |
+3.07% |
|
|
Avantis Emerging Markets Equity Etf
|
59.26
|
N/A |
654.55K |
-1.35% |
+0.08% |
-3.70% |
|
|
Ishares Ibonds Dec 2029 Term Corporate Etf
|
23.14
|
N/A |
487.51K |
+0.26% |
+0.83% |
-0.81% |
|
|
Franklin U S Core Bond Etf
|
21.50
|
N/A |
555.83K |
+0.23% |
+1.46% |
-1.29% |
|
|
Barclays Bank Plc Ipath Series B Carbon Etn
|
27.72
|
N/A |
1,707 |
-2.66% |
-14.98% |
-0.30% |
|
|
Invesco Bulletshares 2027 High Yield Corporate Bond Etf
|
22.64
|
N/A |
104.58K |
+0.27% |
+0.27% |
+0.73% |
|
|
Invesco Bulletshares 2029 Corporate Bond Etf
|
18.54
|
N/A |
396.45K |
+0.22% |
+0.84% |
-0.72% |
|
|
Us Vegan Climate Etf
|
53.00
|
N/A |
4,430 |
+1.39% |
-4.06% |
+5.95% |
|
|
Wisdomtree Cloud Computing Fund
|
36.58
|
N/A |
223.03K |
+1.22% |
-9.86% |
+15.21% |
|
|
Innovator U S Equity Power Buffer Etf September
|
39.58
|
N/A |
32,871 |
+0.76% |
-0.33% |
+4.08% |
|
|
Innovator U S Equity Ultra Buffer Etf September
|
35.56
|
N/A |
5,111 |
+0.73% |
-0.36% |
+3.98% |
|
|
Innovator U S Equity Buffer Etf September
|
43.43
|
N/A |
15,127 |
+0.94% |
-0.60% |
+4.54% |
|
|
First Trust Eip Carbon Impact Etf
|
30.44
|
N/A |
209 |
+1.42% |
+2.66% |
+8.82% |
|
|
Brookfield Property Partners L P 6 375 Prf Perpetual Usd 25 Cls A Ser 2
|
15.37
|
N/A |
16,842 |
-0.32% |
+4.49% |
+12.19% |
|
|
Innovator U S Equity Buffer Etf August
|
44.15
|
N/A |
8,344 |
+1.02% |
-0.68% |
+4.80% |
|
|
Innovator U S Equity Ultra Buffer Etf August
|
35.90
|
N/A |
6,752 |
+0.87% |
-0.54% |
+3.99% |
|
|
Innovator U S Equity Power Buffer Etf August
|
38.96
|
N/A |
30,264 |
+0.88% |
-0.26% |
+4.20% |
|
|
Cambria Cannabis Etf
|
4.88
|
N/A |
10,027 |
-1.51% |
-1.21% |
-17.25% |
|
|
Amplify Seymour Cannabis Etf
|
19.65
|
N/A |
3,543 |
-3.07% |
-7.48% |
-60.06% |
|
|
Flexshares Emerging Markets Quality Low Volatility Index Fund
|
25.11
|
N/A |
4,371 |
-1.13% |
-0.33% |
-3.51% |
|
|
Flexshares Us Quality Low Volatility Index Fund
|
67.41
|
N/A |
3,353 |
+1.19% |
+1.49% |
+2.61% |
|
|
Flexshares Developed Markets Ex Us Quality Low Volatility Index Fund
|
28.20
|
N/A |
163 |
+0.33% |
+3.48% |
-1.99% |
|
|
Wahed Ftse Usa Shariah Etf
|
52.15
|
N/A |
38,613 |
+1.42% |
-3.55% |
+1.78% |
|
|
Aptus Collared Investment Opportunity Etf
|
40.47
|
N/A |
153.41K |
+1.16% |
-1.23% |
+3.12% |
|
|
Innovator International Developed Power Buffer Etf July
|
29.06
|
N/A |
6,378 |
+0.17% |
+2.10% |
-0.68% |
|
|
Innovator Emerging Markets Power Buffer Etf July
|
25.09
|
N/A |
2,524 |
-0.98% |
+0.61% |
+0.83% |
|
|
Xtrackers S P 500 Scored Screened Etf
|
53.55
|
N/A |
118.68K |
+1.73% |
-1.02% |
+3.44% |
|
|
Robo Global Healthcare Technology And Innovation Etf
|
29.16
|
N/A |
9,057 |
+0.76% |
-6.16% |
-1.06% |
|
|
Ishares Genomics Immunology And Healthcare Etf
|
22.50
|
N/A |
13,564 |
+1.21% |
-1.32% |
-9.86% |
|
|
Ishares Cybersecurity And Tech Etf
|
48.72
|
N/A |
155.19K |
+0.83% |
-4.02% |
+0.19% |
|
|
Roundhill Video Games ETF
|
21.76
|
N/A |
5,160 |
-0.46% |
+5.02% |
+27.92% |
|
|
Nuveen Esg Large Cap Etf
|
46.19
|
N/A |
1,612 |
+1.25% |
-1.27% |
+1.88% |
|
|
Innovator U S Equity Buffer Etf June
|
42.10
|
N/A |
3,357 |
+0.88% |
-0.47% |
+4.86% |
|
|
Innovator U S Equity Ultra Buffer Etf June
|
34.24
|
N/A |
2,359 |
+0.70% |
-0.26% |
+4.31% |
|
|
Innovator U S Equity Power Buffer Etf June
|
38.05
|
N/A |
27,009 |
+0.85% |
+0.03% |
+4.42% |
|
|
Tectonic Financial Inc Fxdfr Prf Perpetual Usd 10 Ser B
|
10.44
|
N/A |
812 |
-0.29% |
-0.57% |
+2.18% |
|
|
Alpha Architect Freedom 100 Emerging Markets Etf
|
34.47
|
N/A |
69,028 |
-0.72% |
+1.29% |
-3.23% |
|
|
Qraft Ai Enhanced U S Large Cap Etf
|
54.75
|
N/A |
866 |
+1.67% |
-1.60% |
+3.83% |
|
|
Qraft Ai Enhanced U S Large Cap Momentum Etf
|
42.09
|
N/A |
7,544 |
+1.88% |
-9.46% |
+3.11% |
|
|
The Acquirers Fund
|
36.72
|
N/A |
2,629 |
+0.61% |
-6.06% |
-5.28% |
|
|
Quadratic Interest Rate Volatility And Inflation Hedge Etf
|
18.10
|
N/A |
124.36K |
+0.53% |
+1.12% |
-6.31% |
|
|
Ishares Esg Msci Usa Leaders Etf
|
102.09
|
N/A |
50,213 |
+1.29% |
-2.35% |
+2.51% |
|
|
Ishares Ibonds 2025 Term High Yield And Income Etf
|
23.32
|
N/A |
106.36K |
+0.21% |
+0.24% |
+0.13% |
|
|
Sofi Social 50 Etf
|
41.93
|
N/A |
3,787 |
+1.21% |
-5.59% |
+17.63% |
|
|
Imgp Dbi Managed Futures Strategy Etf
|
25.86
|
N/A |
509.40K |
-0.27% |
-2.30% |
-7.81% |
|
|
Pacer Cash Cows Fund Of Funds Etf
|
38.34
|
N/A |
9,713 |
+0.41% |
-1.43% |
-2.87% |
|
|
Pacer Emerging Markets Cash Cows 100 Etf
|
19.89
|
N/A |
11,368 |
-1.29% |
-0.70% |
-2.69% |
|
|
Pacer Us Cash Cows Growth Etf
|
46.91
|
N/A |
14,723 |
+1.26% |
-2.83% |
+4.22% |
|
|
Pacer Trendpilot Fund Of Funds Etf
|
33.20
|
N/A |
11,102 |
+0.79% |
-0.42% |
+0.55% |
|
|
Pacer Trendpilot International Etf
|
29.80
|
N/A |
6,909 |
+0.17% |
+2.51% |
-3.68% |
|
|
Timothy Plan High Dividend Stock Etf
|
38.00
|
N/A |
16,914 |
+1.24% |
+1.52% |
+2.14% |
|
|
Timothy Plan Us Large Mid Cap Core Etf
|
43.81
|
N/A |
39,394 |
+1.09% |
-1.87% |
+1.44% |
|
|
Virtus Seix Senior Loan Etf
|
23.86
|
N/A |
131.89K |
+0.00% |
-0.54% |
+0.13% |
|
|
Global X Russell 2000 Covered Call Etf
|
16.05
|
N/A |
747.47K |
+0.94% |
-3.08% |
-0.74% |
|
|
Ishares Ibonds Dec 2028 Term Muni Bond Etf
|
25.39
|
N/A |
43,548 |
+0.18% |
+0.42% |
-0.37% |
|
|
Ishares Self Driving Ev And Tech Etf
|
30.57
|
N/A |
34,930 |
-2.02% |
+2.69% |
+4.91% |
|
|
Advisorshares Pure Cannabis Etf
|
2.11
|
N/A |
28,083 |
-0.47% |
-5.80% |
-33.02% |
|
|
Goldman Sachs Access Ultra Short Bond Etf
|
50.57
|
N/A |
61,453 |
+0.06% |
+0.10% |
-0.06% |
|
|
Global X Cloud Computing Etf
|
23.52
|
N/A |
211.33K |
+0.60% |
-8.02% |
+16.61% |
|
|
Kraneshares Msci Emerging Markets Ex China Index Etf
|
27.64
|
N/A |
7,264 |
-1.11% |
-2.38% |
-10.46% |
|
|
Ishares Ibonds Dec 2027 Term Muni Bond Etf
|
25.34
|
N/A |
42,956 |
+0.12% |
+0.36% |
-0.18% |
|
|
Sofi Next 500 Etf
|
14.51
|
N/A |
16,553 |
+0.83% |
-4.85% |
+3.32% |
|
|
Sofi Select 500 Etf
|
109.64
|
N/A |
30,462 |
+1.74% |
-1.18% |
+8.07% |
|
|
Procure Space Etf
|
23.53
|
N/A |
122.92K |
+0.64% |
-4.27% |
+24.56% |
|
|
Zc Sp Etn Redeem 17 02 2045 Usd Big Oil 3 Leveraged
|
23.49
|
N/A |
14,332 |
+2.46% |
-95.33% |
-95.33% |
|
|
Global X Genomics Biotechnology Etf
|
9.23
|
N/A |
46,720 |
+0.77% |
-9.33% |
-18.89% |
|
|
Ishares Ibonds Dec 2026 Term Muni Bond Etf
|
25.57
|
N/A |
31,058 |
-0.06% |
+0.18% |
-0.16% |
|
|
Zc Sp Etn Redeem 17 02 2045 Usd
|
27.42
|
N/A |
73 |
-6.19% |
+50.40% |
+50.40% |
|
|
Zc Sp Etn Redeem 17 02 2045 Usd 3 Leveraged Etns
|
22.44
|
N/A |
1,130 |
+6.17% |
-37.90% |
-37.90% |
|
|
Spdr Ssga Fixed Income Sector Rotation Etf
|
25.98
|
N/A |
119.82K |
+0.50% |
+2.00% |
-0.99% |
|
|
Spdr Ssga U S Sector Rotation Etf
|
54.18
|
N/A |
89,840 |
+1.59% |
-1.53% |
+5.61% |
|
|
Innovator U S Equity Ultra Buffer Etf April
|
31.37
|
N/A |
11,704 |
+1.07% |
-0.14% |
+5.10% |
|
|
Innovator U S Equity Power Buffer Etf April
|
37.30
|
N/A |
15,767 |
+0.91% |
+0.07% |
+5.04% |
|
|
Innovator U S Equity Buffer Etf April
|
44.99
|
N/A |
41,566 |
+1.32% |
-0.65% |
+5.43% |
|
|
Netlease Corporate Real Estate Etf
|
25.09
|
N/A |
6,087 |
+0.93% |
+6.09% |
-5.89% |
|
|
Ishares U S Equity Factor Rotation Active Etf
|
52.13
|
N/A |
2.00M |
+1.82% |
-0.74% |
+7.11% |
|
|
Ishares Focused Value Factor Etf
|
73.62
|
N/A |
22,284 |
+1.74% |
+0.06% |
+11.06% |
|
|
Hoya Capital Housing Etf
|
46.23
|
N/A |
773 |
+0.71% |
-0.88% |
-5.57% |
|
|
Jpmorgan Betabuilders U S Equity Etf
|
107.41
|
N/A |
177.96K |
+1.58% |
-1.53% |
+5.55% |
|
|
Xtrackers Msci Usa Selection Equity Etf
|
53.67
|
N/A |
29,917 |
+1.71% |
-2.10% |
+2.93% |
|
|
Ishares Msci Japan Value Etf
|
32.90
|
N/A |
91,370 |
-0.75% |
+3.10% |
-1.20% |
|
|
Fidelity Small Mid Multifactor Etf
|
40.95
|
N/A |
234.12K |
+0.96% |
-3.72% |
+0.07% |
|
|
Fidelity International Multifactor ETF
|
28.88
|
N/A |
17,255 |
+0.28% |
+1.98% |
-2.23% |
|
|
Fidelity Emerging Markets Multifactor ETF
|
25.15
|
N/A |
19,483 |
-2.10% |
-2.41% |
-3.01% |
|
|
Virtus Private Credit Strategy Etf
|
22.65
|
N/A |
78,232 |
+0.71% |
+0.62% |
+0.22% |
|
|
Western Asset Short Duration Income Etf
|
24.24
|
N/A |
1,816 |
+0.20% |
+0.45% |
+0.16% |
|
|
Virtus Real Asset Income Etf
|
23.58
|
N/A |
1,675 |
-0.02% |
+0.93% |
-4.09% |
|
|
Ark Fintech Innovation Etf
|
38.07
|
N/A |
401.10K |
+1.76% |
-8.71% |
+34.52% |
|
|
Jpmorgan Core Plus Bond Etf
|
47.23
|
N/A |
735.35K |
+0.43% |
+1.77% |
-1.09% |
|
|
First Trust Long Duration Opportunities Etf
|
21.63
|
N/A |
199.94K |
+0.79% |
+3.30% |
-1.82% |
|
|
First Trust Low Duration Strategic Focus Etf
|
18.94
|
N/A |
55,937 |
+0.26% |
+0.64% |
-0.43% |
|
|
Stratified Largecap Index Etf
|
80.64
|
N/A |
9,413 |
+1.04% |
-0.11% |
+1.11% |
|
|
Innovator U S Equity Ultra Buffer Etf January
|
39.33
|
N/A |
18,203 |
+0.79% |
-0.43% |
+4.00% |
|
|
Innovator U S Equity Buffer Etf January
|
48.52
|
N/A |
59,989 |
+1.08% |
-0.70% |
+5.09% |
|
|
Innovator U S Equity Power Buffer Etf January
|
42.65
|
N/A |
71,844 |
+0.88% |
-0.47% |
+3.99% |
Top Stock Gainers
More ›
| 1. | ORGO Organogenesis Holdings Inc | ▲ 102.28% |
| 2. | TRNR Interactive Strength Inc | ▲ 67.97% |
| 3. | OMI Owens Minor Inc | ▲ 39.04% |
Top Stock Losers
More ›
| 1. | DV Doubleverify Holdings Inc | ▼ 36.03% |
| 2. | DLO Dlocal Limited | ▼ 30.51% |
| 3. | ASTH Astrana Health Inc | ▼ 26.82% |
OTC Stock Gainers
More ›
| 1. | AAPL Apple Inc | ▲ 1.91% |
| 2. | MSFT Microsoft Corporation | ▲ 1.14% |
| 3. | NVDA Nvidia Corp | ▲ 3.97% |