Get the Stockscreener App
Companies IPOs in 2021
As of 2021, 832 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $1.05 trillion. Notable newcomers include Applovin Corp (APP), Coinbase Global Inc (COIN), alongside Nu Holdings Ltd (NU). Among these IPOs, Gorilla Technology Group Inc (GRRR) is the top performer today, up +22.10% in the last 24 hours.
| Symbol | Name |
Price
(Pre-market )
|
Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Applovin Corp
|
325.74
|
110.77B |
8.76M |
+1.64% |
-11.86% |
+250.75% |
|
|
Coinbase Global Inc
|
215.62
|
54.74B |
8.91M |
+3.48% |
-25.99% |
+17.59% |
|
|
Nu Holdings Ltd
|
10.75
|
51.67B |
137.42M |
-4.44% |
-18.81% |
-28.19% |
|
|
Robinhood Markets Inc
|
50.10
|
44.36B |
44.60M |
+2.71% |
-3.56% |
+149.01% |
|
|
Coupang Inc
|
23.70
|
42.79B |
6.94M |
+0.04% |
+0.81% |
+7.00% |
|
|
Roblox Corporation
|
63.64
|
42.47B |
13.27M |
+5.31% |
-10.45% |
+44.67% |
|
|
Samsara Inc
|
47.68
|
26.76B |
5.70M |
+0.68% |
-7.42% |
+16.09% |
|
|
Toast Inc
|
38.60
|
22.20B |
6.83M |
+2.85% |
-5.67% |
+55.27% |
|
|
Globalfoundries Inc
|
38.77
|
21.43B |
1.86M |
+1.10% |
-6.51% |
-16.95% |
|
|
Affirm Holdings Inc
|
64.15
|
20.40B |
5.48M |
+3.95% |
+5.04% |
+45.76% |
|
|
On Holding Ag
|
48.48
|
15.67B |
6.11M |
+3.83% |
-19.04% |
+3.19% |
|
|
Monday Com Ltd
|
296.77
|
14.80B |
654.23K |
+0.07% |
+16.17% |
+11.61% |
|
|
Duolingo Inc
|
312.07
|
13.73B |
3.43M |
-16.95% |
-14.26% |
+46.81% |
|
|
Rivian Automotive Inc
|
11.84
|
13.39B |
29.50M |
+2.07% |
-5.73% |
-16.21% |
|
|
Doximity Inc
|
70.50
|
13.23B |
2.91M |
+1.51% |
+19.29% |
+91.68% |
|
|
Aurora Innovation Inc
|
7.27
|
12.65B |
19.25M |
+3.86% |
+6.91% |
+55.67% |
|
|
Full Truck Alliance Co Ltd Adr
|
11.74
|
12.28B |
6.27M |
+0.51% |
+4.26% |
+61.93% |
|
|
Procore Technologies Inc
|
76.47
|
11.46B |
2.11M |
+0.72% |
-3.88% |
+29.02% |
|
|
Confluent Inc
|
31.74
|
10.60B |
5.04M |
+0.16% |
+6.94% |
+49.58% |
|
|
Endeavor Group Holdings Inc
|
32.59
|
10.04B |
883.02K |
+5.95% |
+6.57% |
+18.60% |
|
|
Gitlab Inc
|
60.21
|
9.77B |
3.05M |
+0.28% |
-17.25% |
+27.03% |
|
|
Dt Midstream Inc
|
96.09
|
9.74B |
2.02M |
+3.40% |
-4.94% |
+22.27% |
|
|
Core Main Inc
|
51.01
|
9.70B |
1.46M |
-0.06% |
-9.62% |
+6.20% |
|
|
Dutch Bros Inc
|
79.16
|
9.20B |
2.23M |
+3.40% |
+26.62% |
+155.35% |
|
|
Frontier Communications Parent Inc
|
35.99
|
8.99B |
2.29M |
+0.64% |
+0.64% |
+24.97% |
|
|
Kyndryl Holdings Inc
|
38.08
|
8.86B |
2.91M |
+0.93% |
+0.32% |
+60.74% |
|
|
Ryan Specialty Holdings Inc
|
69.99
|
8.80B |
803.89K |
-0.06% |
+5.12% |
+8.29% |
|
|
Vinfast Auto Ltd
|
3.62
|
8.47B |
351.94K |
+2.26% |
-7.18% |
+0.56% |
|
|
Blackstone Secured Lending Fund
|
33.71
|
7.68B |
857.42K |
+1.75% |
+0.42% |
+11.81% |
|
|
Clearwater Analytics Holdings Inc
|
31.10
|
7.34B |
3.28M |
+4.33% |
+10.44% |
+25.50% |
|
|
Global E Online Ltd
|
42.62
|
7.12B |
2.51M |
+0.07% |
-28.84% |
+23.82% |
|
|
Kanzhun Ltd Adr
|
16.00
|
6.93B |
7.11M |
+1.78% |
+11.03% |
+28.41% |
|
|
Uipath Inc
|
12.30
|
6.76B |
7.97M |
+0.00% |
-13.50% |
-4.50% |
|
|
Jackson Financial Inc
|
91.63
|
6.66B |
970.96K |
+3.29% |
-2.77% |
+1.85% |
|
|
Sentinelone Inc
|
20.63
|
6.63B |
4.08M |
+1.48% |
-13.86% |
-12.44% |
|
|
Sportradar Group Ag
|
21.61
|
6.44B |
1.06M |
+2.27% |
+3.00% |
+85.81% |
|
|
Life Time Group Holdings Inc
|
30.46
|
6.38B |
9.95M |
-2.68% |
+5.07% |
+29.51% |
|
|
Informatica Inc
|
19.16
|
5.80B |
2.99M |
-0.83% |
-25.39% |
-23.08% |
|
|
Ionq Inc
|
24.57
|
5.48B |
21.89M |
-1.36% |
-37.78% |
+231.13% |
|
|
Nuvalent Inc
|
74.98
|
5.37B |
613.31K |
+0.09% |
-12.62% |
-11.92% |
|
|
Enact Holdings Inc
|
34.38
|
5.28B |
335.96K |
+1.24% |
+1.78% |
-3.29% |
|
|
Intapp Inc
|
65.96
|
5.24B |
529.52K |
+2.14% |
-7.48% |
+42.77% |
|
|
Freshworks Inc
|
17.06
|
5.14B |
2.43M |
-0.06% |
-8.28% |
+46.06% |
|
|
Stevanato Group Spa
|
18.64
|
5.09B |
359.37K |
-4.31% |
-16.82% |
-14.81% |
|
|
Remitly Global Inc
|
24.00
|
4.81B |
1.93M |
+1.44% |
+2.13% |
+75.82% |
|
|
Gxo Logistics Inc
|
39.42
|
4.71B |
1.56M |
-0.83% |
-13.27% |
-21.24% |
|
|
Phillips Edison Company Inc
|
37.20
|
4.66B |
1.00M |
+2.45% |
+2.39% |
+0.65% |
|
|
Compass Inc
|
8.99
|
4.65B |
5.98M |
-0.22% |
+24.00% |
+75.24% |
|
|
Noble Corp Plc
|
25.90
|
4.12B |
2.99M |
-0.08% |
-19.19% |
-32.11% |
|
|
Zeta Global Holdings Corp
|
17.21
|
4.09B |
8.60M |
+3.36% |
-6.21% |
-34.84% |
|
|
Paycor Hcm Inc
|
22.33
|
4.06B |
2.39M |
+0.95% |
+0.90% |
+57.70% |
|
|
Digitalocean Holdings Inc
|
42.85
|
3.95B |
1.18M |
+0.33% |
+3.30% |
+14.48% |
|
|
Rlx Technology Inc Adr
|
2.49
|
3.91B |
14.34M |
+5.96% |
+12.16% |
+47.34% |
|
|
Organon Co
|
14.91
|
3.84B |
4.22M |
-0.86% |
-4.18% |
-33.29% |
|
|
Braze Inc
|
36.98
|
3.83B |
1.49M |
+1.82% |
-19.57% |
-17.42% |
|
|
Oscar Health Inc
|
14.61
|
3.66B |
4.23M |
-1.22% |
-11.99% |
-20.16% |
|
|
Procept Biorobotics Corp
|
64.34
|
3.48B |
895.02K |
-1.05% |
-11.26% |
-18.56% |
|
|
Paymentus Holdings Inc
|
27.40
|
3.41B |
284.95K |
-0.36% |
-14.27% |
+20.55% |
|
|
Triple Flag Precious Metals Corp
|
16.50
|
3.31B |
496.98K |
-0.96% |
+2.93% |
+0.92% |
|
|
Grindr Inc
|
18.35
|
3.24B |
1.04M |
+1.89% |
+2.86% |
+52.54% |
|
|
Hayward Holdings Inc
|
14.49
|
3.13B |
3.99M |
-1.83% |
-3.78% |
-2.36% |
|
|
Alkami Technology Inc
|
30.84
|
3.10B |
2.45M |
+6.49% |
-11.35% |
-7.50% |
|
|
Gulfport Energy Corp
|
169.80
|
3.04B |
263.94K |
+1.71% |
-4.88% |
+17.06% |
|
|
Alignment Healthcare Inc
|
15.69
|
3.01B |
4.71M |
+16.48% |
+1.95% |
+74.14% |
|
|
Privia Health Group Inc
|
24.97
|
3.00B |
1.86M |
-1.92% |
+9.28% |
+23.98% |
|
|
Warby Parker Inc
|
24.73
|
2.99B |
2.23M |
+1.73% |
-10.75% |
+65.75% |
|
|
Lifestance Health Group Inc
|
7.79
|
2.98B |
2.90M |
+0.65% |
-2.26% |
+23.45% |
|
|
Rumble Inc
|
9.32
|
2.96B |
2.75M |
+1.53% |
-24.72% |
+62.09% |
|
|
Recursion Pharmaceuticals Inc
|
7.51
|
2.93B |
35.43M |
-2.09% |
+3.73% |
+3.16% |
|
|
Sylvamo Corp
|
71.10
|
2.88B |
475.81K |
+1.41% |
-11.24% |
-10.10% |
|
|
Driven Brands Holdings Inc
|
17.53
|
2.87B |
1.17M |
+8.01% |
+6.18% |
+22.25% |
|
|
Mister Car Wash Inc
|
8.49
|
2.75B |
2.76M |
+8.57% |
+5.86% |
+30.41% |
|
|
Dlocal Limited
|
9.555
|
2.72B |
8.40M |
-30.51% |
-27.61% |
+7.12% |
|
|
Acv Auctions Inc
|
16.06
|
2.71B |
2.07M |
-0.19% |
-24.10% |
-14.16% |
|
|
Sweetgreen Inc
|
22.76
|
2.67B |
4.45M |
-1.68% |
-30.86% |
-28.00% |
|
|
First Advantage Corp
|
14.96
|
2.59B |
2.91M |
-8.02% |
-20.76% |
-21.88% |
|
|
Valaris Ltd
|
35.70
|
2.54B |
3.10M |
-2.54% |
-25.53% |
-41.53% |
|
|
Edgewise Therapeutics Inc
|
26.17
|
2.48B |
1.60M |
-0.83% |
-6.60% |
+39.57% |
|
|
Symbotic Inc
|
22.70
|
2.44B |
1.73M |
-1.05% |
-22.66% |
+18.23% |
|
|
Zim Integrated Shipping Services Ltd
|
20.22
|
2.43B |
4.20M |
-0.69% |
+13.60% |
+10.67% |
|
|
Crescent Energy Co
|
12.62
|
2.43B |
4.68M |
-1.25% |
-16.20% |
+5.78% |
|
|
Bitdeer Technologies Holding Co
|
12.31
|
2.37B |
10.59M |
+13.04% |
-33.53% |
+88.23% |
|
|
Rigetti Computing Inc
|
8.46
|
2.37B |
58.36M |
+5.35% |
-35.76% |
+823.18% |
|
|
Doubleverify Holdings Inc
|
13.90
|
2.33B |
14.87M |
-36.03% |
-32.56% |
-29.44% |
|
|
Newamsterdam Pharma Company Nv
|
21.00
|
2.31B |
1.12M |
+0.43% |
-5.79% |
+27.89% |
|
|
Polestar Automotive Holding Uk Plc Adr
|
1.09
|
2.30B |
4.98M |
-1.80% |
+6.86% |
-10.66% |
|
|
Clear Secure Inc
|
23.71
|
2.29B |
3.44M |
+5.14% |
+0.17% |
-21.98% |
|
|
Renew Energy Global Plc
|
6.30
|
2.28B |
1.40M |
+0.00% |
-2.78% |
+12.10% |
|
|
Cosan S A Adr
|
4.81
|
2.24B |
1.54M |
-5.69% |
-10.76% |
-49.37% |
|
|
Dream Finders Homes Inc
|
23.91
|
2.23B |
529.72K |
+1.79% |
+3.64% |
-28.52% |
|
|
Sprinklr Inc
|
8.47
|
2.15B |
1.83M |
-0.24% |
-4.94% |
-5.57% |
|
|
Ermenegildo Zegna N V
|
8.45
|
2.13B |
814.22K |
-1.74% |
-6.94% |
-20.06% |
|
|
Marqeta Inc
|
4.18
|
2.11B |
11.58M |
-1.65% |
+8.57% |
-21.58% |
|
|
Victorias Secret Co
|
26.73
|
2.10B |
2.42M |
-0.52% |
-26.49% |
+13.94% |
|
|
Tuya Inc Adr
|
3.40
|
2.07B |
4.26M |
-7.61% |
+37.10% |
+119.35% |
|
|
Centessa Pharmaceuticals Plc Adr
|
15.55
|
2.05B |
1.26M |
+3.25% |
-8.10% |
+15.19% |
|
|
Enlight Renewable Energy Ltd
|
16.89
|
2.01B |
7,882 |
-2.43% |
+6.36% |
+0.84% |
|
|
Playtika Holding Corp
|
5.28
|
1.98B |
2.75M |
-7.37% |
-26.36% |
-30.25% |
|
|
Janux Therapeutics Inc
|
32.89
|
1.93B |
974.18K |
+2.75% |
-24.36% |
-29.99% |
|
|
Vera Therapeutics Inc
|
29.93
|
1.90B |
789.74K |
+1.77% |
-19.72% |
-20.86% |
|
|
N Able Inc
|
10.03
|
1.88B |
787.65K |
-0.59% |
+3.51% |
-22.01% |
|
|
Vita Coco Company Inc
|
32.44
|
1.85B |
677.11K |
+0.71% |
-13.35% |
+24.20% |
|
|
Evercommerce Inc
|
9.92
|
1.82B |
98,366 |
+1.12% |
-2.17% |
-7.38% |
|
|
Iren Ltd
|
8.24
|
1.80B |
15.23M |
+4.83% |
-19.37% |
+4.17% |
|
|
Legalzoom Com Inc
|
10.16
|
1.79B |
5.54M |
+1.40% |
+13.01% |
+50.74% |
|
|
Patria Investments Ltd
|
11.33
|
1.75B |
625.14K |
-0.79% |
-4.71% |
-1.65% |
|
|
Integral Ad Science Holding Corp
|
10.52
|
1.71B |
3.09M |
+9.02% |
+0.10% |
-9.54% |
|
|
Enovix Corporation
|
8.92
|
1.71B |
7.57M |
-1.33% |
-26.04% |
-6.30% |
|
|
Blackrock Esg Capital Allocation Term Trust
|
16.64
|
1.70B |
497.50K |
+1.34% |
+0.12% |
-4.91% |
|
|
Frontier Group Holdings Inc
|
7.20
|
1.64B |
2.89M |
-2.70% |
-14.59% |
+98.35% |
|
|
Pimco Dynamic Income Opportunities Fund
|
14.07
|
1.63B |
562.52K |
+0.50% |
+1.52% |
+2.33% |
|
|
Amplitude Inc
|
12.59
|
1.63B |
976.76K |
+3.03% |
+3.37% |
+42.91% |
|
|
Semrush Holdings Inc
|
11.00
|
1.61B |
1.63M |
-7.41% |
-36.93% |
-19.94% |
|
|
Perimeter Solutions Inc
|
10.58
|
1.58B |
1.24M |
+3.73% |
-15.36% |
-9.65% |
|
|
Avidxchange Holdings Inc
|
7.60
|
1.55B |
3.23M |
+3.26% |
-28.30% |
-5.82% |
|
|
Immunocore Holdings Plc Adr
|
29.37
|
1.47B |
181.95K |
-0.71% |
-10.68% |
-18.14% |
|
|
P 10 Inc
|
12.77
|
1.43B |
664.39K |
+0.87% |
-6.52% |
+27.06% |
|
|
Udemy Inc
|
9.64
|
1.42B |
1.30M |
+0.42% |
+28.88% |
+13.81% |
|
|
Flywire Corp
|
11.40
|
1.41B |
4.80M |
+4.49% |
-41.02% |
-37.05% |
|
|
Karooooo Ltd
|
45.27
|
1.40B |
56,572 |
-0.85% |
-1.93% |
+18.23% |
|
|
Dole Plc
|
14.63
|
1.39B |
707.09K |
+0.34% |
+7.42% |
-9.19% |
|
|
Meridianlink Inc
|
18.26
|
1.38B |
230.00K |
+0.33% |
-5.14% |
-20.02% |
|
|
Xometry Inc
|
27.32
|
1.37B |
1.05M |
-0.11% |
-17.74% |
+39.10% |
|
|
Soho House Co Inc
|
7.04
|
1.37B |
1.07M |
-3.43% |
-10.55% |
+11.92% |
|
|
Cadre Holdings Inc
|
33.62
|
1.37B |
213.95K |
+1.66% |
-12.79% |
-7.26% |
|
|
Planet Labs Pbc
|
4.62
|
1.36B |
3.84M |
+2.90% |
-24.26% |
+71.75% |
|
|
Intuitive Machines Inc
|
14.58
|
1.35B |
17.47M |
+1.29% |
-32.75% |
+193.36% |
|
|
Arhaus Inc
|
9.52
|
1.34B |
3.36M |
+1.60% |
-22.48% |
-22.66% |
|
|
Bigbear Ai Holdings Inc
|
5.16
|
1.30B |
40.98M |
+0.78% |
+21.70% |
+224.53% |
|
|
First Watch Restaurant Group Inc
|
21.32
|
1.29B |
966.85K |
+1.43% |
+1.62% |
+29.13% |
|
|
Agilon Health Inc
|
3.12
|
1.29B |
6.35M |
-6.87% |
-6.59% |
-23.53% |
|
|
Hertz Global Holdings Inc
|
4.17
|
1.28B |
3.00M |
-0.24% |
+0.97% |
+37.17% |
|
|
Dave Inc
|
100.66
|
1.28B |
585.62K |
+4.05% |
+5.05% |
+167.71% |
|
|
Coursera Inc
|
7.92
|
1.27B |
1.71M |
-0.75% |
+2.72% |
-2.22% |
|
|
Taskus Inc
|
14.11
|
1.26B |
489.11K |
-2.35% |
-14.22% |
+6.09% |
|
|
Eve Holding Inc
|
4.11
|
1.22B |
993.80K |
+2.24% |
-19.88% |
+46.26% |
|
|
Ihs Holding Ltd
|
3.65
|
1.22B |
212.95K |
+0.00% |
+11.28% |
+10.94% |
|
|
Cricut Inc
|
5.40
|
1.16B |
198.26K |
-1.46% |
+0.56% |
-6.57% |
|
|
Rxsight Inc
|
28.36
|
1.15B |
605.41K |
+0.53% |
-16.27% |
-49.71% |
|
|
Olo Inc
|
6.89
|
1.14B |
1.23M |
+2.53% |
-6.64% |
+31.24% |
|
|
Franklin Bsp Realty Trust Inc
|
13.55
|
1.11B |
422.98K |
+1.65% |
+6.44% |
-0.51% |
|
|
Paragon 28 Inc
|
13.04
|
1.09B |
5.77M |
+0.38% |
+0.15% |
+56.73% |
|
|
Enfusion Inc
|
11.48
|
1.09B |
803.94K |
+1.41% |
+2.87% |
+38.48% |
|
|
D Market Electronic Services Trading Adr
|
3.32
|
1.08B |
321.47K |
+1.53% |
+0.91% |
+21.61% |
|
|
Krispy Kreme Inc
|
6.21
|
1.06B |
5.93M |
+0.16% |
-31.53% |
-44.90% |
|
|
Neuberger Berman Next Generation Connectivity Fund Inc
|
13.13
|
1.03B |
247.62K |
+1.16% |
-2.23% |
+5.55% |
|
|
Trinity Capital Inc
|
16.56
|
1.03B |
526.13K |
+2.10% |
+8.24% |
+17.95% |
|
|
Vimeo Inc
|
5.89
|
970.98M |
3.26M |
+3.70% |
-12.22% |
+10.09% |
|
|
Aris Water Solutions Inc
|
31.46
|
970.78M |
1.16M |
+1.55% |
+23.23% |
+87.04% |
|
|
Couchbase Inc
|
17.65
|
967.91M |
418.41K |
+0.68% |
-0.51% |
-10.04% |
|
|
Ci T Inc
|
7.16
|
964.41M |
279.77K |
+1.56% |
+2.87% |
+7.35% |
|
|
Olaplex Holdings Inc
|
1.45
|
961.24M |
1.76M |
+0.00% |
-7.05% |
-30.62% |
|
|
Cbl Associates Properties Inc
|
31.18
|
957.58M |
229.93K |
+1.30% |
+1.86% |
+18.11% |
|
|
Pagaya Technologies Ltd
|
12.83
|
945.00M |
1.67M |
+1.18% |
+38.25% |
-14.81% |
|
|
Redwire Corporation
|
13.97
|
929.58M |
2.33M |
-0.43% |
-41.60% |
+106.96% |
|
|
Weave Communications Inc
|
12.60
|
922.64M |
863.18K |
+1.45% |
-22.79% |
+11.70% |
|
|
Day One Biopharmaceuticals Inc
|
9.06
|
918.27M |
2.34M |
-3.97% |
-26.76% |
-34.54% |
|
|
Hagerty Inc
|
10.12
|
911.13M |
65,033 |
+0.40% |
+4.44% |
-15.24% |
|
|
Portillos Inc
|
13.97
|
892.26M |
2.02M |
-0.07% |
+0.43% |
+13.48% |
|
|
Myt Netherlands Parent Bv Adr
|
10.44
|
890.18M |
169.92K |
-2.34% |
+17.70% |
+179.89% |
|
|
Vtex
|
4.80
|
879.52M |
968.09K |
+1.27% |
-28.04% |
-32.01% |
|
|
Pharvaris Nv
|
15.90
|
862.31M |
44,819 |
+2.19% |
-9.66% |
-11.67% |
|
|
Sun Country Airlines Holdings Inc
|
16.11
|
842.70M |
874.09K |
+1.70% |
-5.01% |
+46.72% |
|
|
Oculis Holding Ag
|
19.58
|
841.94M |
38,424 |
-0.51% |
-14.54% |
+63.17% |
|
|
Mac Copper Ltd
|
10.07
|
830.16M |
414.09K |
-1.95% |
-2.42% |
-10.33% |
|
|
Aveanna Healthcare Holdings Inc
|
4.26
|
823.14M |
285.67K |
-2.74% |
-7.39% |
-24.60% |
|
|
Blend Labs Inc
|
3.13
|
801.06M |
10.33M |
-10.83% |
-18.70% |
-14.71% |
|
|
Ads Tec Energy Plc
|
15.00
|
798.09M |
249.76K |
+2.60% |
-7.29% |
+13.12% |
|
|
Telus International Cda Inc
|
2.89
|
796.63M |
402.08K |
-2.03% |
-25.13% |
-21.04% |
|
|
Altus Power Inc
|
4.93
|
788.80M |
2.19M |
+0.20% |
+22.33% |
+58.01% |
|
|
Similarweb Ltd
|
9.54
|
788.18M |
459.22K |
+1.38% |
-41.15% |
+1.17% |
|
|
Western Asset Diversified Income Fund
|
15.00
|
776.82M |
263.89K |
-0.53% |
-0.13% |
-1.51% |
|
|
Figs Inc
|
4.57
|
776.03M |
7.86M |
-18.10% |
-19.68% |
-25.93% |
|
|
Algoma Steel Group Inc
|
7.34
|
766.47M |
933.53K |
+4.41% |
-10.05% |
-30.69% |
|
|
Dingdong Cayman Ltd Adr
|
3.49
|
757.28M |
336.98K |
-0.85% |
+2.65% |
+61.57% |
|
|
Nerdwallet Inc
|
10.20
|
755.90M |
788.40K |
+2.20% |
-28.57% |
-21.11% |
|
|
Fluence Energy Inc
|
5.72
|
743.89M |
6.42M |
-2.72% |
-56.03% |
-68.86% |
|
|
Petco Health And Wellness Co Inc
|
2.69
|
741.52M |
3.11M |
-0.74% |
-21.35% |
-15.67% |
|
|
Ecarx Holdings Inc
|
2.16
|
741.16M |
3.42M |
-9.62% |
+34.16% |
+20.00% |
|
|
Riskified Ltd
|
5.14
|
715.53M |
421.14K |
-0.39% |
+0.00% |
-0.77% |
|
|
Hippo Holdings Inc
|
28.73
|
699.85M |
112.51K |
+2.64% |
+2.61% |
+44.74% |
|
|
Latham Group Inc
|
5.91
|
683.34M |
592.26K |
+0.51% |
-19.04% |
-5.44% |
|
|
Nextdoor Holdings Inc
|
1.77
|
676.39M |
15.92M |
-28.92% |
-32.44% |
-29.20% |
|
|
Cion Invt Corp
|
12.54
|
668.21M |
460.10K |
+2.37% |
+7.00% |
+1.95% |
|
|
Bioventus Inc
|
10.14
|
662.83M |
360.29K |
+4.21% |
-5.06% |
+0.90% |
|
|
Five Star Bancorp
|
30.46
|
649.38M |
63,909 |
-0.13% |
+0.16% |
+4.49% |
|
|
Nyli Cbre Global Infrastructure Megatrends Term Fund
|
12.47
|
649.03M |
119.93K |
+0.81% |
-0.16% |
-10.55% |
|
|
Cognyte Software Ltd
|
8.93
|
642.02M |
501.33K |
+0.68% |
-4.08% |
+16.58% |
|
|
Vinci Partners Investments Ltd
|
9.96
|
637.90M |
152.71K |
+1.84% |
-3.21% |
-0.99% |
|
|
Torrid Holdings Inc
|
6.00
|
628.54M |
274.25K |
+1.87% |
-15.01% |
-9.09% |
|
|
Gh Research Plc
|
10.13
|
628.35M |
217.98K |
-4.88% |
-4.43% |
-3.52% |
|
|
Atrenew Inc Adr
|
2.83
|
627.42M |
612.17K |
-5.35% |
+6.79% |
+19.41% |
|
|
Westrock Coffee Company
|
6.38
|
600.92M |
245.52K |
+4.08% |
-8.33% |
-20.20% |
|
|
Karat Packaging Inc
|
29.91
|
598.92M |
36,804 |
+2.36% |
-3.24% |
+18.03% |
|
|
Tyra Biosciences Inc
|
11.71
|
592.56M |
340.73K |
-0.09% |
-19.02% |
-48.55% |
|
|
Honest Company Inc
|
5.40
|
588.12M |
4.57M |
+7.89% |
-15.76% |
+15.63% |
|
|
Sana Biotechnology Inc
|
2.61
|
582.73M |
2.67M |
+0.77% |
-18.94% |
-56.86% |
|
|
Cytek Biosciences Inc
|
4.49
|
578.36M |
1.22M |
-6.65% |
-12.82% |
-21.78% |
|
|
Bumble Inc
|
5.20
|
562.55M |
3.78M |
+1.96% |
-35.88% |
-22.50% |
|
|
Thornburg Income Builder Opportunities Trust
|
17.50
|
561.43M |
82,079 |
+0.55% |
+2.55% |
+2.34% |
|
|
Gorilla Technology Group Inc
|
30.28
|
559.11M |
4.48M |
+22.10% |
+122.81% |
+876.77% |
|
|
Lavoro Ltd
|
4.79
|
558.55M |
1,552 |
-3.04% |
-2.74% |
-3.23% |
|
|
Treace Medical Concepts Inc
|
8.94
|
556.94M |
846.02K |
-2.08% |
-11.04% |
+44.89% |
|
|
Ziprecruiter Inc
|
5.60
|
551.69M |
1.13M |
-2.78% |
-18.60% |
-41.36% |
|
|
Valneva Se Adr
|
6.75
|
548.09M |
25,479 |
-5.20% |
+16.78% |
-7.79% |
|
|
Net Power Inc
|
7.25
|
545.55M |
287.01K |
+1.54% |
-15.60% |
-14.40% |
|
|
Verve Therapeutics Inc
|
6.33
|
535.92M |
1.60M |
+2.10% |
-16.82% |
-5.52% |
|
|
Suncar Technology Group Inc
|
4.82
|
523.53M |
346.50K |
+0.21% |
-51.94% |
-53.70% |
|
|
Nexxen International Ltd
|
8.15
|
520.13M |
241.93K |
-1.81% |
-57.46% |
-47.82% |
|
|
Guggenheim Active Allocation Fund
|
15.61
|
514.82M |
85,059 |
+0.84% |
-0.13% |
-2.27% |
|
|
Consensus Cloud Solutions Inc
|
26.17
|
510.98M |
148.95K |
-0.19% |
-7.59% |
+8.63% |
|
|
Reservoir Media Inc
|
7.83
|
510.77M |
43,390 |
+0.90% |
-5.78% |
+0.90% |
|
|
Shoals Technologies Group Inc
|
3.03
|
505.99M |
14.15M |
-13.06% |
-36.61% |
-43.78% |
|
|
Gambling Com Group Ltd
|
14.22
|
498.83M |
378.55K |
+0.14% |
+0.92% |
+39.55% |
|
|
Cullinan Therapeutics Inc
|
8.49
|
496.77M |
699.65K |
-1.39% |
-19.60% |
-56.68% |
|
|
Doubledown Interactive Co Ltd Adr
|
9.96
|
493.55M |
29,901 |
-1.92% |
+2.15% |
-31.59% |
|
|
Third Coast Bancshares Inc
|
35.82
|
493.23M |
51,691 |
+0.99% |
-0.64% |
+39.87% |
|
|
Montauk Renewables Inc
|
3.43
|
491.75M |
293.37K |
-10.21% |
-17.94% |
-26.87% |
|
|
Ginkgo Bioworks Holdings Inc
|
8.24
|
478.20M |
2.25M |
-4.63% |
-38.32% |
+23.17% |
|
|
Waterdrop Inc Adr
|
1.27
|
468.55M |
65,480 |
-0.78% |
+6.28% |
+20.95% |
|
|
Outbrain Inc
|
4.955
|
462.79M |
653.96K |
-5.80% |
-17.55% |
-2.84% |
|
|
Nuveen Variable Rate Preferred Income Fund
|
18.90
|
456.70M |
85,814 |
+0.75% |
-1.41% |
-0.37% |
|
|
Navitas Semiconductor Corp
|
2.44
|
455.78M |
4.05M |
+2.52% |
-19.47% |
-19.21% |
|
|
Zhihu Inc Adr
|
5.11
|
450.65M |
1.13M |
-5.89% |
+46.42% |
+54.38% |
|
|
Entrada Therapeutics Inc
|
11.94
|
448.88M |
190.37K |
-0.33% |
-11.16% |
-32.54% |
|
|
Skywater Technology Inc
|
9.33
|
445.08M |
648.07K |
+2.19% |
-9.68% |
+4.01% |
|
|
Absci Corp
|
3.85
|
442.19M |
3.47M |
-4.70% |
+3.77% |
-12.50% |
|
|
Innovage Holding Corp
|
3.25
|
439.54M |
35,356 |
-0.31% |
-14.47% |
-48.90% |
|
|
Bridge Investment Group Holdings Inc
|
10.49
|
437.85M |
560.72K |
+0.96% |
+30.96% |
+27.77% |
|
|
Lifezone Metals Ltd
|
5.38
|
434.46M |
166.98K |
+0.75% |
-8.03% |
-12.66% |
|
|
Runway Growth Finance Corp
|
11.51
|
429.68M |
179.85K |
+1.46% |
-0.90% |
+8.64% |
|
|
Xponential Fitness Inc
|
13.21
|
426.51M |
412.60K |
+2.01% |
-21.04% |
+2.24% |
|
|
Omniab Inc
|
3.48
|
421.12M |
2.08M |
-0.57% |
+8.07% |
-16.95% |
|
|
Nuveen Multi Asset Income Fund
|
12.57
|
420.16M |
126.01K |
-0.48% |
+1.13% |
-6.75% |
|
|
Greenfire Resources Ltd
|
5.95
|
413.34M |
30,374 |
-1.98% |
-6.74% |
-19.49% |
|
|
Neuropace Inc
|
12.95
|
402.45M |
134.23K |
+3.11% |
-5.89% |
+63.51% |
|
|
Waldencast Plc
|
3.26
|
400.49M |
33,028 |
+6.54% |
-5.78% |
+1.87% |
|
|
Candel Therapeutics Inc
|
8.975
|
399.17M |
694.59K |
+4.36% |
+26.94% |
+32.96% |
|
|
Compass Therapeutics Inc
|
2.90
|
399.01M |
669.31K |
-0.68% |
-9.94% |
+83.54% |
|
|
Uscb Financial Holdings Inc
|
19.48
|
388.13M |
12,692 |
+1.94% |
+2.63% |
+30.48% |
|
|
Erasca Inc
|
1.37
|
387.34M |
1.53M |
+6.20% |
-27.51% |
-52.60% |
|
|
Nyxoah Sa
|
10.04
|
375.77M |
40,467 |
-2.05% |
-7.04% |
+25.50% |
|
|
Aura Biosciences Inc
|
7.49
|
374.14M |
100.14K |
+1.63% |
-4.59% |
-5.79% |
|
|
Definitive Healthcare Corp
|
3.23
|
373.14M |
7.27M |
-34.35% |
-33.54% |
-31.13% |
|
|
Arteris Inc
|
9.10
|
372.63M |
153.87K |
+2.48% |
-14.31% |
+6.06% |
|
|
Bowman Consulting Group Ltd
|
20.70
|
362.87M |
66,841 |
+3.37% |
-18.60% |
-13.75% |
|
|
Codere Online Luxembourg S A
|
7.92
|
360.29M |
19,172 |
+3.80% |
+20.36% |
+4.76% |
|
|
Backblaze Inc
|
6.54
|
349.08M |
711.56K |
+1.24% |
+8.10% |
+7.04% |
|
|
Alpha Teknova Inc
|
6.50
|
346.50M |
335.69K |
-1.29% |
-26.47% |
+31.58% |
|
|
Expensify Inc
|
3.875
|
344.73M |
2.47M |
+20.34% |
+8.24% |
+67.03% |
|
|
Rivernorth Flexible Municipal Income Fund Ii Inc
|
14.12
|
343.97M |
47,942 |
+0.46% |
+0.89% |
-0.74% |
|
|
i-80 Gold Corp
|
0.7739
|
339.60M |
4.38M |
+3.19% |
+36.66% |
-26.99% |
|
|
Monte Rosa Therapeutics Inc
|
5.50
|
337.90M |
358.03K |
+0.92% |
-17.42% |
-10.86% |
|
|
Cvrx Inc
|
12.96
|
337.43M |
230.64K |
-0.08% |
-18.90% |
+31.44% |
|
|
Tourmaline Bio Inc
|
13.09
|
335.66M |
141.19K |
+2.35% |
-18.49% |
-22.31% |
|
|
Atai Life Sciences N V
|
1.72
|
333.67M |
1.89M |
+4.24% |
+10.97% |
+32.31% |
|
|
Kaltura Inc
|
2.12
|
326.77M |
315.05K |
+1.92% |
-15.87% |
+55.88% |
|
|
Claros Mortgage Trust Inc
|
2.33
|
324.71M |
2.71M |
+1.75% |
-29.39% |
-70.88% |
|
|
Alti Global Inc
|
3.46
|
324.16M |
106.68K |
+0.29% |
-11.05% |
-13.93% |
|
|
Southern States Bancshares Inc
|
32.48
|
321.20M |
6,186 |
+2.04% |
-1.22% |
+4.04% |
|
|
Viant Technology Inc
|
19.99
|
320.80M |
530.37K |
-3.57% |
-9.67% |
+79.60% |
|
|
Loandepot Inc
|
1.64
|
319.97M |
459.21K |
+3.80% |
-2.96% |
-37.40% |
|
|
Nuveen Core Plus Impact Fund
|
11.08
|
318.61M |
370.79K |
+1.74% |
+3.17% |
-3.99% |
|
|
Oatly Group Ab Adr
|
10.64
|
317.58M |
676.60K |
+10.72% |
-13.66% |
-39.03% |
|
|
Chicago Atlantic Real Estate Finance Inc
|
16.10
|
316.12M |
119.48K |
+0.31% |
+4.75% |
+1.26% |
|
|
Terns Pharmaceuticals Inc
|
3.69
|
313.42M |
1.27M |
+0.00% |
-17.26% |
-51.57% |
|
|
Traeger Inc
|
2.32
|
303.00M |
130.38K |
+2.65% |
-4.92% |
-35.38% |
|
|
Satellogic Inc
|
3.06
|
295.64M |
535.25K |
+7.75% |
+9.29% |
+213.85% |
|
|
Smart Share Global Ltd Adr
|
1.13
|
293.32M |
230.52K |
+0.00% |
-1.74% |
+81.96% |
|
|
Cs Disco Inc
|
4.82
|
291.05M |
123.31K |
-2.03% |
-4.37% |
-12.84% |
|
|
European Wax Center Inc
|
6.50
|
290.93M |
423.24K |
+1.72% |
-3.70% |
-5.80% |
|
|
Design Therapeutics Inc
|
4.86
|
275.18M |
105.81K |
+3.85% |
+0.21% |
+2.32% |
|
|
Thredup Inc
|
2.36
|
268.47M |
616.94K |
-1.67% |
+7.76% |
+158.21% |
|
|
Airsculpt Technologies Inc
|
4.535
|
262.50M |
188.50K |
+1.45% |
-5.32% |
+8.23% |
|
|
Bright Minds Biosciences Inc
|
37.24
|
262.32M |
30,157 |
+9.88% |
+9.53% |
+3,413% |
|
|
Finwise Bancorp
|
19.83
|
261.99M |
20,354 |
+1.12% |
+7.02% |
+50.91% |
|
|
Sophia Genetics Sa
|
3.67
|
243.83M |
27,109 |
+1.94% |
+4.86% |
-4.43% |
|
|
Forafric Global Plc
|
9.05
|
243.26M |
12,531 |
+3.78% |
-5.83% |
-19.84% |
|
|
Ses Ai Corporation
|
0.6634
|
239.86M |
13.36M |
-2.41% |
-43.78% |
-38.00% |
|
|
Smartrent Inc
|
1.24
|
238.79M |
4.97M |
+0.00% |
-15.65% |
-27.06% |
|
|
Angel Oak Mortgage Reit Inc
|
9.97
|
234.41M |
202.43K |
+0.61% |
-2.45% |
-11.77% |
|
|
On 24 Inc
|
5.58
|
232.41M |
286.15K |
+0.36% |
-19.01% |
-13.49% |
|
|
Lanvin Group Holdings Limited
|
1.98
|
232.29M |
23,011 |
+4.76% |
-3.41% |
+9.39% |
|
|
Orion Office Reit Inc
|
4.12
|
230.50M |
322.18K |
+1.23% |
+1.73% |
+0.49% |
|
|
Gold Royalty Corp
|
1.36
|
230.27M |
457.15K |
+2.26% |
+3.03% |
+3.82% |
|
|
Blue Foundry Bancorp
|
9.93
|
223.65M |
54,894 |
+2.37% |
+1.85% |
-10.30% |
|
|
Belpointe PREP LLC
|
61.25
|
223.38M |
9,910 |
+0.41% |
-0.41% |
-5.05% |
|
|
Solid Power Inc
|
1.23
|
221.88M |
2.97M |
+0.82% |
-11.51% |
-13.99% |
|
|
United Homes Group Inc
|
3.72
|
217.92M |
26,606 |
+3.62% |
-10.36% |
-38.92% |
|
|
Alliance Entertainment Holding Corporation
|
4.16
|
211.98M |
96,715 |
+5.32% |
-36.78% |
+210.45% |
|
|
Alpha Tau Medical Ltd
|
3.02
|
211.71M |
300.77K |
+9.03% |
-18.38% |
+23.27% |
|
|
Marti Technologies Inc.
|
3.56
|
208.62M |
99,516 |
+4.40% |
+10.91% |
+56.83% |
|
|
Lyell Immunopharma Inc
|
0.7108
|
207.67M |
720.08K |
-0.28% |
+20.41% |
-50.98% |
|
|
Energy Vault Holdings Inc
|
1.36
|
206.88M |
863.82K |
+3.82% |
-21.84% |
+34.65% |
|
|
Pioneer Municipal High Income Opportunities Fund Inc
|
12.12
|
204.65M |
66,669 |
+0.08% |
+0.92% |
-0.08% |
|
|
Brc Inc
|
2.58
|
199.36M |
625.82K |
+6.61% |
-4.80% |
-41.76% |
|
|
Perfect Corp
|
1.88
|
191.48M |
108.36K |
+0.00% |
-13.36% |
-6.93% |
|
|
Advanced Flower Capital Inc
|
8.53
|
187.26M |
118.04K |
+1.67% |
+4.79% |
-18.45% |
|
|
Molecular Partners Ag Adr
|
5.03
|
185.42M |
2,058 |
+3.71% |
-2.52% |
-11.44% |
|
|
Forge Global Holdings Inc
|
1.00
|
185.01M |
542.58K |
+4.23% |
+29.87% |
-28.57% |
|
|
Southland Holdings Inc
|
3.30
|
177.99M |
24,248 |
+6.80% |
+8.20% |
-19.51% |
|
|
Trisalus Life Sciences Inc
|
5.76
|
175.64M |
54,080 |
+1.59% |
+12.72% |
+9.71% |
|
|
Better Home Finance Holding Co
|
11.47
|
173.78M |
16,938 |
+3.99% |
+12.67% |
-27.13% |
|
|
Douglas Elliman Inc
|
1.83
|
163.18M |
362.06K |
-3.68% |
+2.81% |
+2.81% |
|
|
Arqit Quantum Inc
|
12.71
|
162.01M |
155.21K |
+1.27% |
-38.00% |
+58.88% |
|
|
Lanzatech Global Inc
|
0.7989
|
158.01M |
760.90K |
+6.55% |
-15.18% |
-46.38% |
|
|
Prokidney Corp
|
1.23
|
157.40M |
686.76K |
-1.99% |
-25.45% |
-48.75% |
|
|
Mobile Infrastructure Corp.
|
3.66
|
155.52M |
19,454 |
-0.54% |
-13.06% |
-4.19% |
|
|
A K A Brands Holding Corp
|
14.27
|
151.84M |
7,895 |
-2.73% |
-10.59% |
-35.78% |
|
|
Zevia Pbc
|
2.44
|
151.18M |
928.94K |
+9.42% |
-38.54% |
+141.58% |
|
|
Sera Prognostics Inc
|
4.24
|
148.50M |
58,457 |
+3.41% |
-34.47% |
-42.31% |
|
|
Euda Health Holdings Limited
|
3.84
|
142.67M |
107.42K |
+2.13% |
+8.14% |
-22.11% |
|
|
Freightos Ltd
|
2.85
|
140.67M |
76,060 |
-3.06% |
-28.75% |
+78.12% |
|
|
Airship Ai Holdings Inc
|
4.24
|
139.54M |
692.03K |
+1.44% |
-5.15% |
+36.33% |
|
|
Invivyd Inc
|
1.16
|
138.75M |
3.44M |
-6.45% |
+224.29% |
+36.44% |
|
|
Ree Automotive Ltd
|
7.07
|
137.72M |
21,572 |
+0.57% |
-18.27% |
+92.12% |
|
|
2 Seventy Bio Inc
|
2.64
|
136.19M |
308.10K |
+5.60% |
-0.75% |
-45.79% |
|
|
Vor Biopharma Inc
|
1.08
|
134.76M |
356.62K |
-2.70% |
-23.94% |
+23.54% |
|
|
1 Stdibs Com Inc
|
3.68
|
134.37M |
86,098 |
-2.13% |
-5.40% |
-25.05% |
|
|
Sight Sciences Inc
|
2.65
|
133.56M |
193.55K |
+0.38% |
-5.36% |
-60.86% |
|
|
Rapid Micro Biosystems Inc
|
3.05
|
131.25M |
8.70M |
-7.85% |
+70.39% |
+258.87% |
|
|
Instil Bio Inc
|
20.10
|
131.17M |
78,221 |
+4.04% |
-9.70% |
+44.09% |
|
|
Gogoro Inc
|
0.4275
|
126.14M |
175.18K |
+0.12% |
+2.49% |
-61.14% |
|
|
Wallbox N V
|
0.4402
|
122.62M |
415.25K |
+0.02% |
-8.29% |
-67.87% |
|
|
Tscan Therapeutics Inc
|
2.10
|
118.66M |
345.58K |
+3.96% |
-18.29% |
-62.70% |
|
|
Journey Medical Corp
|
5.63
|
117.61M |
48,388 |
+0.90% |
+23.74% |
+13.05% |
|
|
Drilling Tools International Corporation
|
3.23
|
114.96M |
51,782 |
+2.87% |
+1.57% |
-21.41% |
|
|
Psq Holdings Inc
|
2.66
|
113.62M |
578.99K |
-2.21% |
-32.66% |
-1.12% |
|
|
Ventyx Biosciences Inc
|
1.58
|
111.72M |
1.22M |
+8.97% |
-21.39% |
-29.15% |
|
|
Complete Solaria Inc
|
1.47
|
108.44M |
189.46K |
-3.92% |
-19.67% |
-20.11% |
|
|
Caribou Biosciences Inc
|
1.17
|
105.95M |
1.30M |
+0.86% |
-18.18% |
-45.83% |
|
|
Biomea Fusion Inc
|
2.89
|
104.73M |
438.43K |
+3.21% |
-30.86% |
-60.57% |
|
|
Elicio Therapeutics Inc
|
8.31
|
100.16M |
28,513 |
+0.48% |
-10.74% |
+118.68% |
|
|
Th International Ltd
|
3.135
|
99.06M |
18,119 |
+2.45% |
+1.46% |
-79.10% |
|
|
Zenvia Inc
|
1.87
|
96.99M |
60,890 |
-3.61% |
-25.79% |
+8.09% |
|
|
Bridger Aerospace Group Holdings Inc
|
1.76
|
95.37M |
175.13K |
-3.30% |
-37.37% |
-34.57% |
|
|
SatixFy Communications Ltd.
|
1.105
|
93.72M |
31,169 |
+1.37% |
-3.91% |
+57.83% |
|
|
Verde Clean Fuels Inc
|
4.13
|
91.06M |
10,452 |
+1.72% |
+12.23% |
+2.99% |
|
|
Mdxhealth Sa
|
1.82
|
90.09M |
77,914 |
-2.15% |
-4.71% |
-37.56% |
|
|
Adagene Inc Adr
|
2.01
|
88.98M |
8,878 |
-0.99% |
+5.79% |
-28.21% |
|
|
Zura Bio Ltd
|
1.36
|
88.80M |
277.31K |
+13.33% |
-27.66% |
-67.07% |
|
|
Lucid Diagnostics Inc
|
1.48
|
87.83M |
353.12K |
-1.33% |
+54.50% |
+84.91% |
|
|
Imperial Petroleum Inc
|
2.50
|
84.32M |
193.52K |
-0.40% |
-14.97% |
-43.44% |
|
|
Buzzfeed Inc
|
2.14
|
81.32M |
416.08K |
+2.39% |
-12.30% |
-17.37% |
|
|
Akoya Biosciences Inc
|
1.63
|
80.80M |
183.37K |
-1.21% |
-44.18% |
-36.08% |
|
|
Vacasa Inc
|
5.12
|
80.56M |
80,629 |
+0.39% |
+1.99% |
+52.84% |
|
|
Tenaya Therapeutics Inc
|
1.01
|
80.01M |
628.31K |
+1.00% |
-4.72% |
-62.31% |
|
|
Acumen Pharmaceuticals Inc
|
1.28
|
76.90M |
196.48K |
+1.59% |
-14.67% |
-53.28% |
|
|
Hyperfine Inc
|
0.97
|
75.14M |
226.94K |
+2.37% |
-11.82% |
-3.96% |
|
|
Genenta Science Spa Adr
|
3.90
|
71.33M |
2,432 |
-2.26% |
+10.80% |
+0.78% |
|
|
Opal Fuels Inc
|
2.50
|
71.07M |
211.11K |
-1.57% |
-18.03% |
-30.36% |
|
|
Pyxis Oncology Inc
|
1.19
|
70.76M |
477.75K |
+5.31% |
-24.20% |
-68.60% |
|
|
Aerovate Therapeutics Inc
|
2.43
|
70.43M |
120.64K |
+0.41% |
-7.25% |
+25.91% |
|
|
Heartbeam Inc
|
2.02
|
68.13M |
37,889 |
+3.59% |
-15.83% |
-14.04% |
|
|
Context Therapeutics Inc
|
0.8876
|
66.57M |
76,589 |
+9.57% |
-2.81% |
-63.92% |
|
|
Grove Collaborative Holdings Inc
|
1.65
|
64.93M |
64,864 |
+1.85% |
+15.38% |
+27.91% |
|
|
Ikena Oncology Inc
|
1.34
|
64.67M |
76,605 |
-2.19% |
-9.46% |
-21.64% |
|
|
Io Biotech Inc
|
0.945
|
62.26M |
135.21K |
-5.43% |
+5.00% |
-37.00% |
|
|
Flyexclusive Inc
|
3.39
|
61.70M |
12,270 |
+9.35% |
-5.57% |
-17.72% |
|
|
Prenetics Global Limited
|
4.92
|
60.11M |
1,481 |
-0.61% |
-6.29% |
+11.82% |
|
|
Regencell Bioscience Holdings Ltd
|
4.60
|
59.86M |
4,488 |
-5.35% |
+21.05% |
-36.38% |
|
|
Century Therapeutics Inc
|
0.6828
|
58.06M |
385.10K |
+1.53% |
-16.80% |
-61.20% |
|
|
Unicycive Therapeutics Inc
|
0.5503
|
57.12M |
1.14M |
-2.52% |
-10.35% |
+62.91% |
|
|
Achilles Therapeutics Plc Adr
|
1.38
|
56.72M |
5.77M |
-0.72% |
+22.12% |
+91.67% |
|
|
Gain Therapeutics Inc
|
2.13
|
56.50M |
109.45K |
+12.11% |
+0.00% |
+95.41% |
|
|
Werewolf Therapeutics Inc
|
1.24
|
55.26M |
420.51K |
+6.90% |
-7.46% |
-42.59% |
|
|
Tigo Energy Inc
|
0.89
|
54.06M |
10,546 |
-5.02% |
-12.69% |
-27.64% |
|
|
Swvl Holdings Corp
|
4.95
|
53.06M |
12,575 |
+1.43% |
-6.25% |
-9.34% |
|
|
FAT Brands Inc
|
3.03
|
53.01M |
1,413 |
-4.15% |
-29.53% |
-35.81% |
|
|
Texas Community Bancshares Inc
|
16.89
|
52.62M |
1,010 |
+5.30% |
+7.44% |
+18.03% |
|
|
Allbirds Inc
|
6.57
|
52.12M |
24,048 |
+2.82% |
+3.46% |
-53.50% |
|
|
Immuneering Corp
|
1.65
|
51.23M |
191.05K |
-1.20% |
-14.95% |
+48.65% |
|
|
Rani Therapeutics Holdings Inc
|
1.53
|
50.97M |
189.14K |
+2.00% |
+10.07% |
-52.19% |
|
|
Connect Biopharma Holdings Ltd Adr
|
0.9099
|
50.28M |
10,233 |
+1.21% |
-6.39% |
-43.13% |
|
|
Catalyst Bancorp Inc
|
11.70
|
50.05M |
15,746 |
+0.00% |
-0.20% |
+0.26% |
|
|
Immix Biopharma Inc
|
1.78
|
48.96M |
113.01K |
+12.66% |
-8.25% |
-16.82% |
|
|
Anebulo Pharmaceuticals Inc
|
1.16
|
47.66M |
4,029 |
-3.33% |
-24.46% |
-39.58% |
|
|
Xilio Therapeutics Inc
|
0.906
|
45.36M |
412.60K |
+1.56% |
+28.51% |
+5.61% |
|
|
Inspirato Incorporated
|
4.06
|
43.91M |
17,453 |
-0.73% |
-18.96% |
-3.33% |
|
|
Eco Wave Power Global Ab Adr
|
7.51
|
43.82M |
26,535 |
-6.59% |
-11.75% |
+88.41% |
|
|
Solo Brands Inc
|
0.7461
|
43.71M |
354.75K |
+0.61% |
-23.87% |
-45.54% |
|
|
Scilex Holding Company
|
0.236
|
43.25M |
1.88M |
+3.51% |
-42.70% |
-79.48% |
|
|
Stronghold Digital Mining Inc
|
2.88
|
43.08M |
154.91K |
+6.27% |
-18.87% |
-40.25% |
|
|
Mobix Labs Inc
|
1.15
|
42.54M |
120.89K |
+4.55% |
-9.45% |
-2.54% |
|
|
Microalgo Inc
|
4.17
|
41.59M |
4.12M |
-3.70% |
+169.03% |
-44.12% |
|
|
Agrify Corp
|
18.75
|
40.80M |
26,413 |
-2.55% |
-20.92% |
+432.37% |
|
|
Barinthus Biotherapeutics Plc Adr
|
1.01
|
40.63M |
36,062 |
+4.12% |
-7.79% |
-23.19% |
|
|
Ftc Solar Inc
|
3.16
|
40.62M |
141.32K |
+1.94% |
-20.60% |
+33.50% |
|
|
Multisensor Ai Holdings Inc
|
1.24
|
39.83M |
57,118 |
+0.00% |
-3.13% |
-44.39% |
|
|
Snow Lake Resources Ltd
|
0.42
|
39.11M |
4.78M |
-0.57% |
-44.15% |
+16.50% |
|
|
Nvni Group Ltd
|
1.01
|
38.62M |
70.28M |
-49.50% |
-82.16% |
-21.09% |
|
|
Pb Bankshares Inc
|
16.08
|
38.00M |
2,957 |
+5.44% |
+9.31% |
-0.12% |
|
|
Estrella Immunopharma Inc
|
1.03
|
37.26M |
35,322 |
+7.29% |
-1.90% |
-18.25% |
|
|
Surrozen Inc
|
11.46
|
37.26M |
6,871 |
-3.17% |
-1.16% |
+7.77% |
|
|
Jiuzi Holdings Inc
|
3.56
|
37.05M |
31,616 |
-14.01% |
+78.89% |
+227.87% |
|
|
Spectral Ai Inc
|
1.74
|
36.11M |
213.24K |
+0.58% |
-9.84% |
+21.68% |
|
|
Femasys Inc
|
1.57
|
35.95M |
145.11K |
-1.26% |
+33.05% |
+34.19% |
|
|
Renovorx Inc
|
0.9999
|
35.56M |
122.68K |
+0.00% |
-26.48% |
-1.97% |
|
|
Mink Therapeutics Inc
|
8.95
|
35.47M |
11,340 |
-1.65% |
-2.29% |
+10.49% |
|
|
Xbp Europe Holdings Inc
|
1.14
|
34.61M |
3,816 |
-3.39% |
+10.68% |
-8.80% |
|
|
Lava Therapeutics Nv
|
1.29
|
33.93M |
188.40K |
+0.00% |
+31.63% |
-26.29% |
|
|
Movano Inc
|
4.84
|
32.11M |
5,788 |
+1.89% |
-7.63% |
+3.42% |
|
|
Elevation Oncology Inc
|
0.5239
|
30.97M |
932.33K |
+1.71% |
-24.42% |
-32.66% |
|
|
P 3 Health Partners Inc
|
0.189
|
30.78M |
514.87K |
-1.05% |
+4.77% |
-62.55% |
|
|
Sonder Holdings Inc
|
2.78
|
30.68M |
198.04K |
-4.79% |
-10.03% |
-59.12% |
|
|
Rallybio Corp
|
0.7223
|
29.97M |
24,708 |
-2.39% |
-16.00% |
-37.19% |
|
|
Moolec Science Sa
|
0.7399
|
29.60M |
5,494 |
+2.48% |
-2.19% |
-14.96% |
|
|
Envoy Medical Inc
|
1.37
|
29.17M |
11,129 |
+3.79% |
-17.47% |
-54.64% |
|
|
Lulus Fashion Lounge Holdings Inc
|
0.681
|
28.62M |
18,306 |
-5.55% |
-19.88% |
-52.04% |
|
|
Onemednet Corp
|
0.90
|
27.52M |
36,133 |
-4.40% |
-12.62% |
-12.62% |
|
|
Aeries Technology Inc
|
0.6135
|
27.34M |
125.42K |
+5.63% |
+1.62% |
-67.88% |
|
|
Glimpse Group Inc
|
1.29
|
27.15M |
276.02K |
-6.52% |
-24.12% |
+38.69% |
|
|
Sidus Space Inc
|
1.89
|
27.14M |
673.30K |
-4.06% |
-23.79% |
-43.24% |
|
|
Argo Blockchain Plc Adr
|
0.4074
|
25.92M |
196.30K |
-1.24% |
-20.74% |
-67.41% |
|
|
Sunrise New Energy Co Ltd
|
0.96
|
25.91M |
12,270 |
+0.00% |
+7.65% |
-6.70% |
|
|
Neurosense Therapeutics Ltd
|
1.1075
|
25.73M |
80,173 |
+3.50% |
-0.23% |
+24.44% |
|
|
Nkgen Biotech Inc
|
0.5335
|
23.98M |
337.83K |
-0.32% |
+9.21% |
-30.83% |
|
|
Huadi International Group Co Ltd
|
1.64
|
23.42M |
54,722 |
-2.96% |
+4.47% |
-21.90% |
|
|
Calidi Biotherapeutics Inc
|
0.8795
|
22.79M |
405.35K |
+5.56% |
+16.00% |
-22.85% |
|
|
Longeveron Inc
|
1.52
|
22.55M |
3.26M |
-0.65% |
-1.30% |
-25.49% |
|
|
Inspira Technologies Oxy B H N Ltd
|
0.90
|
21.83M |
762.82K |
+8.43% |
+5.88% |
-16.67% |
|
|
Cxapp Inc
|
1.15
|
21.44M |
445.21K |
+1.77% |
-23.84% |
-44.98% |
|
|
Nexgel Inc
|
3.10
|
21.06M |
128.70K |
+2.99% |
-18.85% |
+7.27% |
|
|
Stran Company Inc
|
1.13
|
21.03M |
13,616 |
+4.63% |
+19.07% |
-11.53% |
|
|
Guardforce Ai Co Ltd
|
1.15
|
20.48M |
449.38K |
+0.00% |
-26.75% |
-7.26% |
|
|
Rent The Runway Inc
|
5.17
|
20.07M |
170.13K |
-10.09% |
-36.01% |
-61.19% |
|
|
Microcloud Hologram Inc
|
0.9701
|
19.93M |
16.29M |
-5.82% |
-35.75% |
-88.31% |
|
|
Leddartech Holdings Inc
|
0.528
|
19.85M |
190.58K |
-4.95% |
-31.96% |
+20.00% |
|
|
Local Bounti Corp
|
2.29
|
19.82M |
9,006 |
+0.00% |
+4.09% |
-12.93% |
|
|
In 8 Bio Inc
|
0.2691
|
19.51M |
2.84M |
+6.20% |
+5.20% |
-48.88% |
|
|
Shf Holdings Inc
|
0.3409
|
18.98M |
43,773 |
-0.87% |
-31.53% |
-45.97% |
|
|
Allurion Technologies Inc
|
3.18
|
18.96M |
44,484 |
-3.05% |
-45.92% |
-80.70% |
|
|
Brilliant Earth Group Inc
|
1.39
|
18.94M |
33,943 |
+2.21% |
-22.78% |
-27.60% |
|
|
Cognition Therapeutics Inc
|
0.4549
|
18.90M |
791.44K |
-0.74% |
-37.08% |
-36.06% |
|
|
Ipower Inc
|
0.595
|
18.71M |
44,561 |
+7.69% |
-17.00% |
-53.88% |
|
|
Bolt Biotherapeutics Inc
|
0.4745
|
18.16M |
30,764 |
-0.94% |
-3.16% |
-29.97% |
|
|
Rain Enhancement Technologies Holdco Inc
|
2.30
|
17.45M |
19,601 |
-9.75% |
-38.48% |
+90.08% |
|
|
Hcw Biologics Inc
|
0.3802
|
16.94M |
69,319 |
+0.32% |
+36.66% |
-17.53% |
|
|
Dragonfly Energy Holdings Corp
|
1.90
|
16.46M |
57,494 |
-7.32% |
-20.17% |
-61.00% |
|
|
Sab Biotherapeutics Inc
|
1.71
|
15.78M |
54,239 |
+1.18% |
-21.92% |
-41.84% |
|
|
Tian Ruixiang Holdings Ltd
|
1.55
|
15.77M |
9,667 |
-3.13% |
-14.84% |
-10.40% |
|
|
Royalty Management Holding Corp
|
1.038
|
15.50M |
4,433 |
+0.29% |
-11.28% |
+22.98% |
|
|
Senti Biosciences Inc
|
3.01
|
14.54M |
256.33K |
-17.76% |
-30.96% |
+13.58% |
|
|
Ocean Biomedical Inc
|
0.10
|
14.06M |
29.96M |
-0.60% |
-49.01% |
-91.15% |
|
|
Acurx Pharmaceuticals Inc
|
0.7095
|
13.86M |
156.39K |
+3.43% |
-2.89% |
-67.75% |
|
|
Flora Growth Corp
|
0.7545
|
13.73M |
437.98K |
-5.81% |
-3.15% |
-26.75% |
|
|
Jet Ai Inc
|
7.08
|
13.65M |
776.56K |
+4.58% |
+166.17% |
-78.94% |
|
|
Banzai International Inc
|
1.44
|
13.38M |
831.49K |
+13.39% |
-22.16% |
-65.96% |
|
|
Cingulate Inc
|
4.12
|
13.23M |
130.38K |
-2.37% |
-9.45% |
-47.78% |
|
|
Wag Group Co
|
0.257
|
12.80M |
148.91K |
+1.74% |
+0.67% |
-68.94% |
|
|
Kuke Music Holding Ltd Adr
|
0.277
|
12.73M |
156.03K |
+0.69% |
-32.57% |
-78.19% |
|
|
Seastar Medical Holding Corp
|
1.73
|
12.43M |
81,409 |
+7.45% |
-22.77% |
-64.91% |
|
|
Evaxion Biotech A S Adr
|
1.94
|
12.16M |
165.40K |
-7.62% |
-20.98% |
-87.28% |
|
|
Cyngn Inc
|
6.83
|
11.96M |
566.64K |
+14.41% |
-83.14% |
-98.77% |
|
|
Sensei Biotherapeutics Inc
|
0.466
|
11.72M |
52,216 |
+6.15% |
-0.85% |
-23.08% |
|
|
Mainz Biomed N V
|
5.23
|
11.62M |
191.40K |
-13.41% |
-14.12% |
-63.03% |
|
|
Aeye Inc
|
0.6299
|
11.46M |
179.38K |
+4.17% |
-31.79% |
-49.61% |
|
|
Bt Brands Inc
|
1.77
|
10.89M |
17,143 |
+7.21% |
-4.58% |
+11.32% |
|
|
Epicquest Education Group International Limited
|
0.80
|
10.64M |
7,460 |
+0.00% |
-18.39% |
+11.06% |
|
|
Pop Culture Group Co Ltd
|
0.675
|
10.08M |
977.86K |
-24.99% |
+0.75% |
-40.79% |
|
|
Datchat Inc
|
2.30
|
9.68M |
178.38K |
-2.13% |
-26.98% |
+84.00% |
|
|
Generation Income Properties Inc
|
1.77
|
9.60M |
9,573 |
+1.14% |
+1.14% |
-27.16% |
|
|
Fresh Vine Wine Inc
|
0.5495
|
9.33M |
109.69K |
+3.86% |
-24.21% |
+58.95% |
|
|
Biofrontera Inc
|
0.9753
|
8.65M |
45,554 |
-0.04% |
-13.69% |
-10.52% |
|
|
Oceanpal Inc
|
1.045
|
7.84M |
8,992 |
-3.24% |
-8.33% |
-35.09% |
|
|
Nls Pharmaceutics Ltd
|
1.84
|
7.46M |
50,362 |
+1.10% |
-26.10% |
-69.15% |
|
|
Carmell Corp
|
0.235
|
7.08M |
214.61K |
-2.08% |
-45.85% |
-63.17% |
|
|
Apollomics Inc
|
6.20
|
6.84M |
1,597 |
-4.62% |
-27.06% |
-48.38% |
|
|
Twin Vee Powercats Co
|
0.425
|
6.32M |
830.09K |
-3.39% |
+0.66% |
+8.70% |
|
|
Nauticus Robotics Inc
|
0.963
|
6.17M |
1.68M |
-6.50% |
-45.28% |
-45.59% |
|
|
Jowell Global Ltd
|
2.82
|
6.12M |
2,232 |
-1.05% |
-1.27% |
+88.81% |
|
|
Dermata Therapeutics Inc
|
1.14
|
6.11M |
93,666 |
-1.83% |
-7.32% |
-34.48% |
|
|
Utime Ltd
|
0.2334
|
6.03M |
353.19K |
-6.27% |
-13.91% |
-87.65% |
|
|
Carbon Revolution Public Ltd Co
|
3.16
|
5.96M |
10,776 |
-0.94% |
-16.84% |
-47.41% |
|
|
Moving iMage Technologies Inc.
|
0.58
|
5.74M |
18,927 |
+7.41% |
-17.26% |
-0.85% |
|
|
Clearmind Medicine Inc
|
1.21
|
5.68M |
13,426 |
-0.82% |
-12.32% |
-7.63% |
|
|
T Stamp Inc
|
2.446
|
5.38M |
95,901 |
-6.28% |
-31.68% |
-49.41% |
|
|
Sentage Holdings Inc
|
1.898
|
5.32M |
44,473 |
+3.15% |
-1.15% |
-8.35% |
|
|
Zapp Electric Vehicles Group Ltd
|
0.7897
|
5.14M |
90,810 |
-2.51% |
-34.19% |
-80.01% |
|
|
Society Pass Inc
|
1.41
|
5.14M |
118.20K |
-4.73% |
-7.24% |
+39.60% |
|
|
Benson Hill Inc
|
0.8351
|
5.11M |
46,412 |
-9.23% |
-68.00% |
-86.17% |
|
|
E Home Household Service Holdings Ltd
|
0.5536
|
4.81M |
915.00K |
-1.14% |
-27.15% |
-39.30% |
|
|
Motorsport Games Inc
|
1.16
|
4.50M |
10,515 |
-3.33% |
-17.73% |
-0.85% |
|
|
Alzamend Neuro Inc
|
0.82
|
4.45M |
118.77K |
-2.09% |
-27.75% |
-65.11% |
|
|
Virpax Pharmaceuticals Inc
|
0.24
|
4.40M |
75.00M |
+5.63% |
-23.10% |
-70.56% |
|
|
Upexi Inc
|
3.20
|
4.23M |
15,801 |
-4.48% |
-15.12% |
-22.66% |
|
|
Gri Bio Inc
|
7.92
|
4.16M |
3,899 |
-0.88% |
-26.28% |
-8.22% |
|
|
Bon Natural Life Ltd
|
0.9849
|
4.11M |
5.44M |
+3.67% |
-19.93% |
-46.47% |
|
|
Scisparc Ltd
|
0.373
|
4.04M |
114.76K |
+1.00% |
-17.11% |
+3.58% |
|
|
FOXO Technologies Inc
|
0.17
|
4.01M |
1.39M |
+1.19% |
-29.17% |
+9.75% |
|
|
Baosheng Media Group Holdings Ltd
|
2.58
|
3.96M |
11,729 |
-3.01% |
-30.08% |
+12.66% |
|
|
Steakholder Foods Ltd Adr
|
1.358
|
3.92M |
71,811 |
-8.24% |
-15.12% |
-49.89% |
|
|
Tivic Health Systems Inc
|
0.3647
|
3.80M |
526.70K |
-9.68% |
+54.73% |
+9.72% |
|
|
Allarity Therapeutics Inc
|
0.7987
|
3.54M |
286.27K |
-1.64% |
-28.69% |
+340.06% |
|
|
Beneficient
|
0.408
|
3.53M |
153.50K |
-4.45% |
-34.10% |
-72.80% |
|
|
Infobird Co Ltd
|
1.74
|
3.46M |
27,670 |
-4.92% |
-7.99% |
-0.62% |
|
|
Ezgo Technologies Ltd
|
0.52
|
2.95M |
187.28K |
+6.12% |
+2.32% |
-64.14% |
|
|
Volcon Inc
|
0.8499
|
2.88M |
890.36K |
-14.15% |
-74.63% |
-92.72% |
|
|
Healthcare Triangle Inc
|
0.446
|
2.86M |
747.28K |
+2.60% |
-36.29% |
-36.67% |
|
|
Smx Security Matters Plc
|
2.31
|
2.67M |
153.27K |
-3.75% |
-43.24% |
-97.12% |
|
|
Agriforce Growing Systems Ltd
|
1.55
|
2.65M |
255.93K |
+8.39% |
-33.76% |
-74.25% |
|
|
Bluejay Diagnostics Inc
|
4.28
|
2.37M |
74,409 |
+10.70% |
+16.30% |
-54.15% |
|
|
Cn Energy Group Inc
|
0.1792
|
2.18M |
832.26K |
-3.97% |
-26.86% |
-38.86% |
|
|
Universe Pharmaceuticals Inc
|
0.1277
|
1.94M |
2.10M |
-4.34% |
-68.47% |
-99.74% |
|
|
Auddia Inc
|
0.31
|
1.76M |
152.27K |
+2.96% |
-33.76% |
-63.75% |
|
|
Ispecimen Inc
|
1.66
|
1.60M |
95,447 |
+3.11% |
-16.58% |
-69.26% |
|
|
Pasithea Therapeutics Corp
|
1.16
|
1.47M |
50,586 |
-4.92% |
-48.21% |
-74.51% |
|
|
Transcode Therapeutics Inc
|
1.98
|
1.38M |
1.25M |
-21.43% |
-73.81% |
-77.22% |
|
|
AEON Biopharma Inc.
|
0.75
|
833.03K |
3.79M |
-11.76% |
-91.91% |
-98.75% |
|
|
Motley Fool Capital Efficiency 100 Index Etf
|
27.36
|
N/A |
16,371 |
+1.41% |
-1.67% |
+6.82% |
|
|
Motley Fool Next Index Etf
|
19.66
|
N/A |
15,755 |
+1.36% |
-5.64% |
+8.37% |
|
|
Axs Astoria Inflation Sensitive Etf
|
14.79
|
N/A |
1,841 |
+1.13% |
-2.73% |
-3.49% |
|
|
Infracap Equity Income Fund Etf
|
26.52
|
N/A |
12,146 |
+1.10% |
-1.05% |
+0.18% |
|
|
Vegtech Plant Based Innovation Climate Etf
|
15.91
|
N/A |
664 |
+0.66% |
-3.61% |
-6.63% |
|
|
Cultivar Etf
|
25.69
|
N/A |
527 |
+0.84% |
-0.03% |
-3.52% |
|
|
Nyli Mackay California Muni Intermediate Etf
|
21.67
|
N/A |
2,335 |
+0.23% |
+1.01% |
-0.07% |
|
|
Kingsbarn Tactical Bond Etf
|
23.45
|
N/A |
200 |
+0.78% |
+2.50% |
+0.21% |
|
|
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf December
|
37.70
|
N/A |
15,023 |
+0.83% |
-0.08% |
+3.09% |
|
|
Grizzle Growth Etf
|
31.34
|
N/A |
697 |
+1.60% |
-6.10% |
+3.73% |
|
|
Federated Hermes Short Duration High Yield Etf
|
23.07
|
N/A |
11,852 |
-0.52% |
-0.11% |
+0.16% |
|
|
Fpa Global Equity Etf
|
31.78
|
N/A |
39,706 |
+0.92% |
-0.06% |
+4.11% |
|
|
Rayliant Quantamental Emerging Market Ex China Equity Etf
|
22.50
|
N/A |
96,967 |
-1.66% |
-4.79% |
-14.51% |
|
|
Wisdomtree Efficient Gold Plus Gold Miners Strategy Fund
|
34.01
|
N/A |
7,616 |
-3.84% |
-0.36% |
+3.09% |
|
|
Rayliant Quantitative Developed Market Equity Etf
|
33.54
|
N/A |
8,171 |
+0.79% |
+2.15% |
+9.99% |
|
|
Guru Favorite Stocks Etf
|
31.87
|
N/A |
550 |
+1.56% |
-2.38% |
+7.09% |
|
|
John Hancock Preferred Income Etf
|
22.80
|
N/A |
10,972 |
+0.07% |
+0.44% |
+0.09% |
|
|
Jpmorgan Climate Change Solutions Etf
|
42.68
|
N/A |
226 |
+0.31% |
-3.96% |
-9.84% |
|
|
Motley Fool Global Opportunities Etf
|
29.25
|
N/A |
31,538 |
+0.86% |
-1.54% |
-6.53% |
|
|
Motley Fool Mid Cap Growth Etf
|
26.25
|
N/A |
6,300 |
+0.96% |
-3.98% |
-7.98% |
|
|
Global X Msci Vietnam Etf
|
15.65
|
N/A |
2,042 |
+0.80% |
+2.78% |
-4.23% |
|
|
Amplify Blackswan Tech Treasury Etf
|
21.76
|
N/A |
0 |
-0.17% |
-1.01% |
+0.17% |
|
|
Bny Mellon Concentrated International Etf
|
49.05
|
N/A |
21,666 |
+0.52% |
-1.16% |
-8.74% |
|
|
Wisdomtree Artificial Intelligence And Innovation Fund
|
21.59
|
N/A |
30,215 |
+1.08% |
-7.10% |
+9.37% |
|
|
Etfb Green Sri Reits Etf
|
19.94
|
N/A |
403 |
+0.63% |
+2.59% |
-5.27% |
|
|
Pgim Total Return Bond Etf
|
42.02
|
N/A |
58,134 |
+0.50% |
+1.82% |
-1.04% |
|
|
Wealthtrust Dbs Long Term Growth Etf
|
29.62
|
N/A |
1,557 |
+1.18% |
-4.10% |
+4.79% |
|
|
American Century Select High Yield Etf
|
46.33
|
N/A |
1,018 |
+0.32% |
+0.43% |
-0.02% |
|
|
First Trust Limited Duration Investment Grade Corporate Etf
|
19.01
|
N/A |
286.77K |
+0.26% |
+0.64% |
-0.47% |
|
|
Invesco Esg S P 500 Equal Weight Etf
|
27.27
|
N/A |
14,797 |
+0.97% |
-0.65% |
+1.19% |
|
|
Mcelhenny Sheffield Managed Risk Etf
|
30.23
|
N/A |
21,230 |
+1.00% |
-2.10% |
+1.92% |
|
|
Goose Hollow Tactical Allocation Etf
|
29.67
|
N/A |
2,395 |
-0.30% |
+2.62% |
+4.48% |
|
|
Dimensional Core Fixed Income Etf
|
42.22
|
N/A |
769.54K |
+0.33% |
+1.66% |
-1.17% |
|
|
Oneascent Large Cap Core Etf
|
30.13
|
N/A |
6,971 |
+1.45% |
-1.40% |
+4.91% |
|
|
Dimensional Inflation Protected Securities Etf
|
41.91
|
N/A |
53,149 |
+0.66% |
+2.10% |
+0.48% |
|
|
Schwab Ariel Esg Etf
|
26.32
|
N/A |
4,638 |
+0.75% |
-6.22% |
+0.61% |
|
|
Dimensional Short Duration Fixed Income Etf
|
47.47
|
N/A |
751.18K |
+0.21% |
+0.64% |
-0.13% |
|
|
Dimensional National Municipal Bond Etf
|
48.22
|
N/A |
101.69K |
+0.23% |
+0.62% |
-0.02% |
|
|
Global X Blockchain Bitcoin Strategy Etf
|
57.95
|
N/A |
5,674 |
+2.62% |
-19.32% |
-4.62% |
|
|
Rh Hedged Multi Asset Income Etf
|
7.6748
|
N/A |
9,646 |
-0.00% |
-3.46% |
-3.82% |
|
|
Goldman Sachs Future Consumer Equity Etf
|
35.44
|
N/A |
1,906 |
+1.18% |
-1.93% |
+5.89% |
|
|
Goldman Sachs Future Health Care Equity Etf
|
33.88
|
N/A |
1,352 |
+1.55% |
-0.87% |
-9.00% |
|
|
Vaneck Green Metals Etf
|
20.81
|
N/A |
4,096 |
-1.19% |
-1.36% |
-10.14% |
|
|
Hartford Large Cap Growth Etf
|
23.17
|
N/A |
45,200 |
+2.03% |
-4.77% |
+10.29% |
|
|
Rh Tactical Outlook Etf
|
16.33
|
N/A |
0 |
+1.08% |
-2.53% |
+2.91% |
|
|
Microsectors Oil Gas Exploration Production 3 X Leveraged Etns
|
30.49
|
N/A |
126.32K |
+3.81% |
+6.42% |
-15.54% |
|
|
Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged
|
14.56
|
N/A |
122.63K |
-4.02% |
-10.18% |
-7.20% |
|
|
Tradr 2 X Short Innovation Daily Etf
|
41.11
|
N/A |
562.29K |
-3.79% |
+23.01% |
-53.98% |
|
|
Rh Tactical Rotation Etf
|
15.75
|
N/A |
3,896 |
+1.09% |
-3.40% |
+2.37% |
|
|
Adaptive Core Etf
|
21.88
|
N/A |
9,617 |
+1.72% |
-3.70% |
-0.55% |
|
|
Mindful Conservative Etf
|
21.77
|
N/A |
12,620 |
+0.72% |
+0.42% |
-0.61% |
|
|
Ishares Esg Msci Usa Min Vol Factor Etf
|
29.15
|
N/A |
1,414 |
+1.18% |
+1.79% |
+2.09% |
|
|
Simplify Hedged Equity Etf
|
29.92
|
N/A |
127.90K |
+1.29% |
-0.56% |
+5.16% |
|
|
Jpmorgan Income Etf
|
46.18
|
N/A |
641.66K |
+0.13% |
+0.37% |
+0.13% |
|
|
Ft Cboe Vest Buffered Allocation Defensive Etf
|
22.73
|
N/A |
11,386 |
+0.26% |
+0.20% |
+3.11% |
|
|
Invesco Esg Nasdaq 100 Etf
|
34.47
|
N/A |
12,566 |
+1.74% |
-2.05% |
+4.93% |
|
|
Invesco Esg Nasdaq Next Gen 100 Etf
|
23.56
|
N/A |
295 |
+0.64% |
-4.55% |
+3.42% |
|
|
Invesco Bulletshares 2031 Municipal Bond Etf
|
21.13
|
N/A |
16,196 |
+0.22% |
+0.82% |
+0.03% |
|
|
Proshares Nanotechnology Etf
|
41.97
|
N/A |
1,629 |
-0.02% |
-9.76% |
-14.37% |
|
|
Ft Cboe Vest Buffered Allocation Growth Etf
|
24.80
|
N/A |
16,995 |
+1.06% |
-0.60% |
+4.11% |
|
|
Coinshares Valkyrie Bitcoin And Ether Strategy Etf
|
11.11
|
N/A |
36,156 |
-0.35% |
-25.69% |
-29.05% |
|
|
Nyli Clean Oceans Etf
|
20.76
|
N/A |
3 |
+0.32% |
+0.87% |
-9.08% |
|
|
Proshares Bitcoin Etf
|
19.54
|
N/A |
11.01M |
+1.09% |
-20.54% |
+2.84% |
|
|
First Trust Multi Manager Small Cap Opportunities Etf
|
19.67
|
N/A |
14,986 |
+1.39% |
-8.77% |
-2.38% |
|
|
Simplify Health Care Etf
|
30.46
|
N/A |
20,975 |
+1.74% |
-0.16% |
-7.84% |
|
|
Vaneck Morningstar Esg Moat Etf
|
27.98
|
N/A |
1 |
+0.93% |
-3.32% |
-1.45% |
|
|
Fidelity Cloud Computing Etf
|
27.14
|
N/A |
27,102 |
+0.52% |
-7.66% |
+15.39% |
|
|
Invesco Alerian Galaxy Crypto Economy Etf
|
16.34
|
N/A |
11,642 |
+3.71% |
-19.40% |
+13.20% |
|
|
Fidelity Clean Energy Etf
|
13.24
|
N/A |
11,039 |
-1.29% |
-0.75% |
-13.18% |
|
|
Invesco Alerian Galaxy Blockchain Users And Decentralized Commerce Etf
|
21.40
|
N/A |
510 |
+1.79% |
-11.39% |
+5.71% |
|
|
Wisdomtree Target Range Fund
|
23.94
|
N/A |
6,130 |
+0.44% |
-0.56% |
-2.86% |
|
|
Fidelity Electric Vehicles And Future Transportation Etf
|
13.87
|
N/A |
7,865 |
-1.78% |
+2.81% |
+3.35% |
|
|
Fidelity Digital Health Etf
|
20.54
|
N/A |
1,883 |
+0.34% |
-2.30% |
+4.69% |
|
|
Victoryshares Thb Mid Cap Etf
|
27.79
|
N/A |
1,838 |
+1.50% |
-3.50% |
-4.17% |
|
|
Kraneshares European Carbon Allowance Strategy Etf
|
21.07
|
N/A |
3,851 |
-2.77% |
-15.00% |
-14.10% |
|
|
Victoryshares Corporate Bond Etf
|
21.41
|
N/A |
107 |
+0.26% |
+1.64% |
-0.96% |
|
|
Victoryshares Core Plus Intermediate Bond Etf
|
21.89
|
N/A |
25,837 |
+0.37% |
+1.86% |
-0.64% |
|
|
Kraneshares California Carbon Allowance Strategy Etf
|
17.34
|
N/A |
25,436 |
-0.86% |
+2.85% |
-16.95% |
|
|
Jpmorgan Active Value Etf
|
66.03
|
N/A |
272.38K |
+1.27% |
-0.14% |
+4.49% |
|
|
Pacer Swan Sos Conservative October Etf
|
26.76
|
N/A |
50 |
+0.74% |
-0.64% |
+2.95% |
|
|
Pacer Swan Sos Moderate October Etf
|
27.93
|
N/A |
6,148 |
+0.88% |
-0.48% |
+3.30% |
|
|
Pacer Swan Sos Flex October Etf
|
29.09
|
N/A |
1,409 |
+1.03% |
-0.64% |
+3.69% |
|
|
Innovator U S Equity Accelerated Etf October
|
30.79
|
N/A |
4,448 |
+1.17% |
-0.66% |
+4.45% |
|
|
Innovator U S Equity Accelerated 9 Buffer Etf October
|
30.61
|
N/A |
12,187 |
+0.65% |
-0.29% |
+3.46% |
|
|
Foliobeyond Alternative Income And Interest Rate Hedge Etf
|
36.19
|
N/A |
17,269 |
-0.08% |
-1.50% |
+5.95% |
|
|
Allianzim U S Large Cap 6 Month Buffer 10 Apr Oct Etf
|
32.78
|
N/A |
16,251 |
+0.95% |
-0.43% |
+4.76% |
|
|
Innovator Growth Accelerated Plus Etf October
|
29.48
|
N/A |
2,684 |
+1.32% |
-1.47% |
+5.99% |
|
|
Innovator U S Equity Accelerated Plus Etf October
|
29.86
|
N/A |
2,073 |
+1.08% |
-0.58% |
+4.34% |
|
|
Innovator International Developed Power Buffer Etf October
|
30.52
|
N/A |
10,090 |
-0.07% |
+1.59% |
+0.06% |
|
|
Innovator Emerging Markets Power Buffer Etf October
|
26.40
|
N/A |
3,360 |
-0.73% |
+0.77% |
+3.53% |
|
|
Avantis Real E State Etf
|
43.90
|
N/A |
87,885 |
+0.32% |
+3.37% |
-5.19% |
|
|
Avantis International Large Cap Value Etf
|
55.93
|
N/A |
20,424 |
+0.07% |
+3.44% |
+0.99% |
|
|
Avantis Emerging Markets Value Etf
|
46.18
|
N/A |
43,146 |
-1.39% |
+0.11% |
-6.84% |
|
|
Proshares S P Kensho Cleantech Etf
|
19.43
|
N/A |
506 |
-2.84% |
-9.05% |
-11.92% |
|
|
Direxion Daily Nyse Fang Bull 2 X Shares
|
169.29
|
N/A |
30,703 |
+2.92% |
-10.96% |
+25.73% |
|
|
Proshares S P Kensho Smart Factories Etf
|
39.55
|
N/A |
157 |
-0.43% |
-6.78% |
+7.35% |
|
|
Proshares Big Data Refiners Etf
|
43.30
|
N/A |
1,678 |
+0.93% |
-6.86% |
+21.64% |
|
|
T Rowe Price Ultra Short Term Bond Etf
|
49.70
|
N/A |
76,435 |
+0.02% |
+0.14% |
+0.03% |
|
|
T Rowe Price Total Return Etf
|
40.84
|
N/A |
3,711 |
+0.41% |
+1.93% |
-1.11% |
|
|
Day Hagan Ned Davis Research Smart Sector Fixed Income Etf
|
21.48
|
N/A |
11,788 |
+0.80% |
+2.53% |
-1.46% |
|
|
T Rowe Price Qm U S Bond Etf
|
42.80
|
N/A |
716 |
+0.38% |
+2.01% |
-1.05% |
|
|
Simplify Intermediate Term Treasury Futures Strategy Etf
|
13.14
|
N/A |
23,989 |
+1.15% |
+6.22% |
-6.21% |
|
|
Nuveen Growth Opportunities Etf
|
33.96
|
N/A |
792.97K |
+2.07% |
-3.30% |
+6.59% |
|
|
Nuveen Esg Dividend Etf
|
29.05
|
N/A |
2,147 |
+1.25% |
+1.29% |
-0.57% |
|
|
Spdr Loomis Sayles Opportunistic Bond Etf
|
26.19
|
N/A |
3,097 |
+0.44% |
+1.27% |
-0.42% |
|
|
Fmqq The Next Frontier Internet Etf
|
12.45
|
N/A |
13,993 |
-1.43% |
-2.58% |
-7.02% |
|
|
Abrdn Bloomberg Industrial Metals Strategy K 1 Free Etf
|
20.84
|
N/A |
5,913 |
-0.94% |
+3.04% |
-7.89% |
|
|
Avantis U S Large Cap Value Etf
|
68.75
|
N/A |
346.14K |
+1.36% |
-1.21% |
+5.56% |
|
|
Hartford Sustainable Income Etf
|
35.01
|
N/A |
15,156 |
+0.67% |
+1.35% |
+0.03% |
|
|
Hoya Capital High Dividend Yield Etf
|
10.50
|
N/A |
1.29M |
+1.16% |
+3.55% |
-4.20% |
|
|
Ft Cboe Vest Nasdaq 100 Buffer Etf September
|
27.74
|
N/A |
22,045 |
+0.79% |
-1.32% |
+5.00% |
|
|
Quadratic Deflation Etf
|
13.73
|
N/A |
3,712 |
+1.07% |
+3.16% |
-5.24% |
|
|
Ft Cboe Vest International Equity Buffer Etf September
|
22.64
|
N/A |
517.11K |
+0.06% |
+1.55% |
-0.94% |
|
|
Flexshares Esg Climate Us Large Cap Core Index Fund
|
66.13
|
N/A |
1,437 |
+1.39% |
-1.92% |
+4.20% |
|
|
Columbia Short Duration Bond Etf
|
18.71
|
N/A |
8,792 |
+0.23% |
+0.64% |
-0.17% |
|
|
Crossingbridge Pre Merger Spac Etf
|
20.87
|
N/A |
3,295 |
-0.05% |
+0.55% |
-4.22% |
|
|
Flexshares Esg Climate Developed Markets Ex Us Core Index Fund
|
50.91
|
N/A |
466 |
+0.20% |
+1.76% |
-3.65% |
|
|
First Trust Skybridge Crypto Industry And Digital Economy Etf
|
14.32
|
N/A |
121.85K |
+4.07% |
-22.17% |
+25.07% |
|
|
Flexshares Esg Climate Investment Grade Corporate Core Index Fund
|
41.23
|
N/A |
103 |
+0.35% |
+1.51% |
-1.47% |
|
|
Discipline Fund Etf
|
23.06
|
N/A |
447 |
+0.47% |
+2.02% |
-1.37% |
|
|
Altshares Event Driven Etf
|
10.94
|
N/A |
694 |
+0.34% |
+1.48% |
+4.45% |
|
|
Invesco Bulletshares 2031 Corporate Bond Etf
|
16.36
|
N/A |
300.43K |
+0.43% |
+1.49% |
-0.73% |
|
|
Harbor Scientific Alpha High Yield Etf
|
46.09
|
N/A |
9,093 |
+0.50% |
-0.45% |
-0.42% |
|
|
Goldman Sachs Future Tech Leaders Equity Etf
|
32.78
|
N/A |
16,274 |
+0.64% |
-4.17% |
+9.95% |
|
|
Advisorshares Psychedelics Etf
|
12.85
|
N/A |
13,552 |
+0.87% |
+3.72% |
+45.21% |
|
|
Global X Wind Energy Etf
|
10.63
|
N/A |
1,396 |
-0.17% |
+7.24% |
-11.79% |
|
|
Invesco Bulletshares 2029 High Yield Corporate Bond Etf
|
21.61
|
N/A |
26,314 |
+0.28% |
+0.28% |
-0.28% |
|
|
Dimensional World Ex U S Core Equity 2 Etf
|
25.96
|
N/A |
353.95K |
-0.38% |
+1.72% |
-2.15% |
|
|
Dimensional International Value Etf
|
38.66
|
N/A |
694.41K |
+0.13% |
+3.98% |
+1.82% |
|
|
Vaneck Hip Sustainable Muni Etf
|
46.47
|
N/A |
1 |
+0.20% |
+1.04% |
-0.13% |
|
|
Janus Henderson U S Sustainable Equity Etf
|
27.97
|
N/A |
140 |
+1.25% |
+0.54% |
+0.61% |
|
|
Pimco Municipal Income Opportunities Active Etf
|
45.83
|
N/A |
60,821 |
+0.36% |
+0.88% |
+0.17% |
|
|
Global X Solar Etf
|
8.86
|
N/A |
18,304 |
-2.21% |
-0.74% |
-12.45% |
|
|
Ishares Ibonds Dec 2031 Term Treasury Etf
|
20.28
|
N/A |
40,487 |
+0.45% |
+1.97% |
-1.64% |
|
|
Global X Nasdaq 100 Tail Risk Etf
|
31.07
|
N/A |
51 |
+1.32% |
-2.99% |
+4.59% |
|
|
Global X S P 500 Collar 95 110 Etf
|
27.81
|
N/A |
1,127 |
+1.15% |
-1.43% |
-11.99% |
|
|
Global X Nasdaq 100 Risk Managed Income Etf
|
17.06
|
N/A |
3,586 |
+0.56% |
-2.51% |
+1.19% |
|
|
Bahl Gaynor Small Mid Cap Income Growth Etf
|
29.74
|
N/A |
190.12K |
+1.47% |
-0.30% |
+2.98% |
|
|
Global X S P 500 Tail Risk Etf
|
27.64
|
N/A |
208 |
+1.38% |
-1.47% |
-13.01% |
|
|
Global X Nasdaq 100 Collar 95 110 Etf
|
28.87
|
N/A |
188 |
+0.84% |
-2.61% |
-3.02% |
|
|
Global X S P 500 Risk Managed Income Etf
|
19.13
|
N/A |
11,822 |
+0.87% |
-1.54% |
+0.53% |
|
|
Zacks Earnings Consistent Portfolio Etf
|
31.51
|
N/A |
27,954 |
+1.61% |
-1.01% |
+3.41% |
|
|
The Future Fund Active Etf
|
26.39
|
N/A |
8,700 |
+1.36% |
-1.58% |
+14.11% |
|
|
John Hancock Mortgage Backed Securities Etf
|
21.98
|
N/A |
177.85K |
+0.43% |
+2.23% |
-0.85% |
|
|
Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns
|
142.94
|
N/A |
163.32K |
+4.98% |
-14.98% |
+7.34% |
|
|
Microsectorstm Solactive Fang Innovation 3 X Inverse Leveraged Etns
|
13.35
|
N/A |
287.79K |
-4.85% |
+10.15% |
-33.75% |
|
|
Bny Mellon Ultra Short Income Etf
|
49.85
|
N/A |
14,741 |
+0.06% |
+0.12% |
+0.07% |
|
|
Nuveen Winslow Large Cap Growth Esg Etf
|
33.34
|
N/A |
503 |
+1.77% |
-3.11% |
+5.91% |
|
|
Nuveen Dividend Growth Etf
|
33.32
|
N/A |
307 |
+1.13% |
-0.21% |
+2.37% |
|
|
Nuveen Small Cap Select Etf
|
27.84
|
N/A |
399 |
+0.67% |
-6.59% |
+0.49% |
|
|
Sonicshares Global Shipping Etf
|
26.96
|
N/A |
10,549 |
-0.33% |
-2.52% |
-19.91% |
|
|
Spear Alpha Etf
|
23.73
|
N/A |
74,869 |
+2.02% |
-14.67% |
+5.56% |
|
|
Timothy Plan Us Large Mid Cap Core Enhanced Etf
|
26.15
|
N/A |
1,411 |
+1.14% |
-1.96% |
+1.60% |
|
|
Timothy Plan High Dividend Stock Enhanced Etf
|
25.90
|
N/A |
1,190 |
+1.24% |
+1.48% |
+2.03% |
|
|
Ccm Affordable Housing Mbs Etf
|
17.33
|
N/A |
14,419 |
+0.23% |
+2.48% |
-1.07% |
|
|
Aptus International Enhanced Yield Etf
|
20.78
|
N/A |
16,920 |
-0.24% |
+1.51% |
-2.53% |
|
|
Formidable Fortress Etf
|
29.06
|
N/A |
1,037 |
+0.75% |
-2.17% |
+1.44% |
|
|
Amplify Thematic All Stars Etf
|
23.52
|
N/A |
99 |
-0.12% |
-8.40% |
+9.91% |
|
|
Atac Credit Rotation Etf
|
15.27
|
N/A |
775 |
+0.89% |
+2.63% |
+1.97% |
|
|
Goldman Sachs Future Planet Equity Etf
|
31.43
|
N/A |
1,125 |
+0.51% |
+0.13% |
-2.87% |
|
|
Fis Knights Of Columbus Global Belief Etf
|
28.82
|
N/A |
254 |
+1.00% |
-1.43% |
+4.84% |
|
|
Global X Blockchain Etf
|
43.49
|
N/A |
41,507 |
+4.27% |
-19.97% |
+0.09% |
|
|
Global X Hydrogen Etf
|
20.09
|
N/A |
17,582 |
-0.94% |
-7.84% |
-16.60% |
|
|
Global X Agtech Food Innovation Etf
|
9.99
|
N/A |
1,114 |
-2.92% |
-4.77% |
-1.92% |
|
|
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf June
|
39.14
|
N/A |
17,153 |
+0.52% |
+0.03% |
+3.94% |
|
|
Cabana Target Leading Sector Moderate Etf
|
20.72
|
N/A |
12,672 |
+1.57% |
-0.14% |
-3.00% |
|
|
Pacer Metaurus Us Large Cap Dividend Multiplier 400 Etf
|
38.90
|
N/A |
631.21K |
+1.20% |
-1.32% |
+2.86% |
|
|
Ishares Ibonds 2027 Term High Yield And Income Etf
|
22.56
|
N/A |
44,997 |
+0.31% |
+0.36% |
+0.71% |
|
|
Zega Buy And Hedge Etf
|
20.36
|
N/A |
2,570 |
+0.87% |
-1.34% |
+1.36% |
|
|
Advisorshares Gerber Kawasaki Etf
|
21.38
|
N/A |
1,440 |
+1.57% |
-3.57% |
+1.59% |
|
|
American Century Multisector Income Etf
|
44.13
|
N/A |
10,453 |
+0.25% |
+1.31% |
-0.56% |
|
|
Innovator U S Equity Accelerated Plus Etf July
|
34.26
|
N/A |
70 |
+0.87% |
-0.13% |
+5.50% |
|
|
Pacer Swan Sos Flex July Etf
|
29.57
|
N/A |
714 |
+1.04% |
-0.48% |
+4.67% |
|
|
Innovator U S Equity Accelerated Etf July
|
35.34
|
N/A |
895 |
+1.00% |
-0.28% |
+5.74% |
|
|
Innovator Growth Accelerated Plus Etf July
|
32.71
|
N/A |
1,467 |
+1.11% |
-1.41% |
+8.02% |
|
|
Innovator Defined Wealth Shield Etf
|
31.74
|
N/A |
450.07K |
+0.28% |
+0.11% |
+3.83% |
|
|
Innovator U S Equity Accelerated 9 Buffer Etf July
|
34.62
|
N/A |
9,027 |
+0.64% |
-0.09% |
+4.57% |
|
|
Alexis Practical Tactical Etf
|
30.42
|
N/A |
302 |
+0.90% |
-1.72% |
+1.39% |
|
|
Pacer Swan Sos Moderate July Etf
|
28.82
|
N/A |
2,392 |
+1.02% |
-0.23% |
+4.72% |
|
|
Pacer Swan Sos Conservative July Etf
|
26.97
|
N/A |
4,881 |
+0.94% |
-0.69% |
+4.58% |
|
|
Roundhill Ball Metaverse Etf
|
14.64
|
N/A |
126.97K |
+1.04% |
-3.75% |
+13.58% |
|
|
Invesco S P Midcap 400 Qvm Multi Factor Etf
|
28.58
|
N/A |
846 |
+0.88% |
-3.94% |
-0.24% |
|
|
Invesco S P Smallcap 600 Qvm Multi Factor Etf
|
26.16
|
N/A |
212 |
+0.71% |
-5.97% |
-3.86% |
|
|
Invesco S P 500 Qvm Multi Factor Etf
|
35.45
|
N/A |
848 |
+1.52% |
-0.43% |
+5.93% |
|
|
Sparkline Intangible Value Etf
|
31.66
|
N/A |
2,192 |
+0.87% |
-3.04% |
+7.17% |
|
|
Ishares Gold Trust Micro
|
28.49
|
N/A |
2.08M |
-0.63% |
+1.90% |
+14.14% |
|
|
Leadershares Dynamic Yield Etf
|
22.65
|
N/A |
15,188 |
+0.14% |
+0.65% |
-0.63% |
|
|
Ishares Ibonds Dec 2031 Term Corporate Etf
|
20.80
|
N/A |
165.87K |
+0.39% |
+1.46% |
-0.86% |
|
|
Tcw Transform 500 Etf
|
69.83
|
N/A |
47,726 |
+1.67% |
-1.48% |
+5.88% |
|
|
First Trust Indxx Medical Devices Etf
|
20.80
|
N/A |
159 |
-0.15% |
-6.15% |
-4.07% |
|
|
Janus Henderson U S Real Estate Etf
|
24.64
|
N/A |
280 |
+0.50% |
+2.31% |
-2.69% |
|
|
Robinson Alternative Yield Pre Merger Spac Etf
|
20.28
|
N/A |
1,988 |
+0.20% |
+0.32% |
-0.86% |
|
|
Ft Cboe Vest Nasdaq 100 Buffer Etf June
|
28.04
|
N/A |
21,474 |
+0.98% |
-1.58% |
+5.41% |
|
|
Ft Cboe Vest International Equity Buffer Etf June
|
22.68
|
N/A |
5,554 |
+0.12% |
+2.30% |
-0.48% |
|
|
Fidelity Preferred Securities Income Etf
|
21.75
|
N/A |
20,693 |
+0.07% |
+0.58% |
-0.67% |
|
|
Fidelity Womens Leadership
|
23.12
|
N/A |
485 |
+1.23% |
-3.33% |
+1.04% |
|
|
Fidelity Sustainable U S Equity Etf
|
26.22
|
N/A |
1,204 |
+1.41% |
-4.81% |
-0.94% |
|
|
First Trust Expanded Technology Etf
|
30.71
|
N/A |
2,713 |
+1.33% |
-2.94% |
+9.37% |
|
|
Stratified Largecap Hedged Etf
|
42.84
|
N/A |
200 |
-0.93% |
-1.67% |
+0.36% |
|
|
Dimensional U S Equity Market Etf
|
64.43
|
N/A |
254.25K |
+1.54% |
-1.95% |
+5.45% |
|
|
Dimensional U S Core Equity 2 Etf
|
34.98
|
N/A |
1.58M |
+1.36% |
-1.93% |
+3.40% |
|
|
Dimensional U S Targeted Value Etf
|
54.77
|
N/A |
253.36K |
+0.74% |
-4.48% |
-1.86% |
|
|
Dimensional U S Small Cap Etf
|
63.77
|
N/A |
870.50K |
+0.87% |
-5.17% |
-1.02% |
|
|
Invesco Phlx Semiconductor Etf
|
37.56
|
N/A |
568.10K |
+1.73% |
-4.91% |
-7.62% |
|
|
Invesco Nasdaq Biotechnology Etf
|
22.59
|
N/A |
5,343 |
+1.53% |
-0.08% |
-7.68% |
|
|
Direxion Daily Travel Vacation Bull 2 X Shares
|
18.48
|
N/A |
2,979 |
+1.84% |
-8.09% |
+41.94% |
|
|
Ishares Future Cloud 5 G And Tech Etf
|
32.98
|
N/A |
3,890 |
+1.13% |
-2.35% |
+6.85% |
|
|
Kraneshares Hang Seng Tech Index Etf
|
16.72
|
N/A |
141.29K |
-3.91% |
+15.34% |
+52.00% |
|
|
T Rowe Price U S Equity Research Etf
|
37.37
|
N/A |
116.30K |
+1.66% |
-1.53% |
+5.59% |
|
|
Defiance Hotel Airline And Cruise Etf
|
26.57
|
N/A |
1,987 |
+1.16% |
-4.38% |
+23.96% |
|
|
Wisdomtree Biorevolution Fund
|
14.00
|
N/A |
3,004 |
+0.75% |
-7.31% |
-17.15% |
|
|
Trueshares Structured Outcome June Etf
|
29.93
|
N/A |
0 |
+1.12% |
-1.13% |
+0.29% |
|
|
Putnam Sustainable Future Etf
|
24.15
|
N/A |
14,286 |
+1.02% |
-9.10% |
-1.94% |
|
|
Putnam Focused Large Cap Growth Etf
|
37.98
|
N/A |
6,673 |
+1.71% |
-3.45% |
+8.58% |
|
|
Putnam Sustainable Leaders Etf
|
33.41
|
N/A |
21,087 |
+1.63% |
-2.93% |
+0.96% |
|
|
Putnam Focused Large Cap Value Etf
|
39.00
|
N/A |
702.53K |
+1.54% |
+0.36% |
+3.23% |
|
|
First Trust Innovation Leaders Etf
|
25.96
|
N/A |
3,242 |
+1.80% |
-4.10% |
+9.67% |
|
|
Simplify Us Equity Plus Bitcoin Strategy Etf
|
38.72
|
N/A |
2,716 |
+1.68% |
-3.45% |
+9.04% |
|
|
Proshares Nasdaq 100 Dorsey Wright Momentum Etf
|
46.63
|
N/A |
3,153 |
+1.50% |
-6.15% |
+11.02% |
|
|
Wisdomtree International Efficient Core Fund
|
38.08
|
N/A |
23,756 |
+0.42% |
+3.56% |
-2.36% |
|
|
Ishares Bbb Rated Corporate Bond Etf
|
86.52
|
N/A |
4,098 |
+0.10% |
+1.23% |
-1.03% |
|
|
Wisdomtree Emerging Markets Efficient Core Fund
|
29.66
|
N/A |
14,500 |
-1.87% |
+2.07% |
-2.86% |
|
|
Simplify Volatility Premium Etf
|
20.61
|
N/A |
1.60M |
+1.78% |
-2.92% |
-8.03% |
|
|
First Trust New York Municipal High Income Etf
|
26.95
|
N/A |
3,955 |
+0.11% |
+1.08% |
-0.24% |
|
|
Bitwise Crypto Industry Innovators Etf
|
15.02
|
N/A |
128.05K |
+3.51% |
-17.25% |
+22.51% |
|
|
Etc 6 Meridian Quality Growth Etf
|
31.94
|
N/A |
1,178 |
+1.21% |
-1.88% |
+5.43% |
|
|
Simplify Interest Rate Hedge Etf
|
45.54
|
N/A |
341.09K |
-1.58% |
-13.99% |
+7.51% |
|
|
Adaptive Alpha Opportunities Etf
|
27.34
|
N/A |
18,106 |
+0.22% |
-2.15% |
-2.98% |
|
|
Wisdomtree Alternative Income Fund
|
18.56
|
N/A |
37,421 |
+1.10% |
+1.55% |
-2.62% |
|
|
Freedom Day Dividend Etf
|
34.34
|
N/A |
1,208 |
+0.75% |
+0.62% |
+0.56% |
|
|
Alger 35 Etf
|
24.73
|
N/A |
7,190 |
+1.39% |
-6.85% |
+16.32% |
|
|
Trueshares Structured Outcome May Etf
|
30.36
|
N/A |
460 |
+1.12% |
-1.11% |
+2.28% |
|
|
Applied Finance Valuation Large Cap Etf
|
37.12
|
N/A |
20,295 |
+0.91% |
-1.37% |
+4.99% |
|
|
Formidable Etf
|
20.87
|
N/A |
1,098 |
+0.07% |
-3.45% |
-8.08% |
|
|
Schwab International Dividend Equity Etf
|
24.36
|
N/A |
295.94K |
-0.12% |
+2.27% |
-6.34% |
|
|
Invesco Msci Green Building Etf
|
16.26
|
N/A |
8,072 |
+0.05% |
+0.58% |
-8.87% |
|
|
Acruence Active Hedge U S Equity Etf
|
21.38
|
N/A |
2,277 |
+1.14% |
-3.71% |
-0.55% |
|
|
Advisorshares Hotel Etf
|
31.88
|
N/A |
657 |
+0.85% |
-6.79% |
+11.90% |
|
|
Advisorshares Restaurant Etf
|
29.34
|
N/A |
450 |
+1.82% |
-2.36% |
+15.49% |
|
|
Ft Cboe Vest Us Eq Buffer Etf April
|
41.94
|
N/A |
10,172 |
+0.56% |
+0.08% |
+4.76% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf April
|
37.74
|
N/A |
2,573 |
+0.45% |
+0.17% |
+4.42% |
|
|
Pgim Active Aggregate Bond Etf
|
42.52
|
N/A |
122 |
+0.41% |
+1.98% |
-0.96% |
|
|
Vaneck Digital Transformation Etf
|
11.85
|
N/A |
1.33M |
+4.41% |
-21.94% |
+10.85% |
|
|
Global X Clean Water Etf
|
17.30
|
N/A |
392 |
+1.17% |
+0.34% |
-4.06% |
|
|
Blackrock U S Carbon Transition Readiness Etf
|
64.73
|
N/A |
31,046 |
+1.52% |
-1.89% |
+4.89% |
|
|
Blackrock World Ex U S Carbon Transition Readiness Etf
|
46.41
|
N/A |
50,869 |
+0.22% |
+1.94% |
-2.90% |
|
|
Vanguard Ultra Short Bond Etf
|
49.89
|
N/A |
1.03M |
+0.12% |
+0.11% |
+0.10% |
|
|
Spdr Bloomberg Emerging Markets Usd Bond Etf
|
24.56
|
N/A |
42,231 |
+0.78% |
+1.95% |
-0.73% |
|
|
Innovator U S Equity Accelerated Plus Etf April
|
35.30
|
N/A |
693 |
+0.52% |
+0.43% |
+5.95% |
|
|
Pacer Swan Sos Conservative April Etf
|
26.68
|
N/A |
123 |
+1.44% |
-0.36% |
+5.48% |
|
|
Innovator U S Equity Accelerated Etf Quarterly
|
37.19
|
N/A |
4,483 |
+1.69% |
-0.58% |
+8.03% |
|
|
Democracy International Fund
|
26.06
|
N/A |
243 |
-0.16% |
+1.38% |
-3.22% |
|
|
Innovator Emerging Markets Power Buffer Etf April
|
26.41
|
N/A |
4,055 |
-1.20% |
+0.92% |
+0.66% |
|
|
Trueshares Structured Outcome April Etf
|
34.51
|
N/A |
1,848 |
+1.12% |
-1.13% |
+1.19% |
|
|
Innovator Growth Accelerated Plus Etf April
|
38.25
|
N/A |
639 |
+0.82% |
+0.18% |
+8.66% |
|
|
Innovator International Developed Power Buffer Etf April
|
27.66
|
N/A |
9,295 |
-0.03% |
+1.73% |
-1.98% |
|
|
Innovator U S Equity Accelerated 9 Buffer Etf April
|
34.67
|
N/A |
3,324 |
+0.44% |
+0.38% |
+4.90% |
|
|
Innovator U S Equity Accelerated Etf April
|
36.24
|
N/A |
4,578 |
+0.71% |
+0.30% |
+6.35% |
|
|
Pacer Swan Sos Moderate April Etf
|
28.41
|
N/A |
409 |
+1.17% |
-0.17% |
+5.12% |
|
|
Innovator Growth Accelerated Etf Quarterly
|
34.88
|
N/A |
3,976 |
+1.68% |
-2.02% |
+12.83% |
|
|
Pacer Swan Sos Flex April Etf
|
30.20
|
N/A |
188 |
+1.40% |
-0.33% |
+5.47% |
|
|
John Hancock Corporate Bond Etf
|
21.40
|
N/A |
3,681 |
+0.36% |
+1.67% |
-1.01% |
|
|
Ark Space Exploration Innovation Etf
|
19.16
|
N/A |
101.10K |
+0.90% |
-8.15% |
+24.98% |
|
|
Smartetfs Asia Pacific Dividend Builder Etf
|
15.67
|
N/A |
3,476 |
-0.89% |
+0.85% |
+2.25% |
|
|
Smartetfs Dividend Builder Etf
|
29.85
|
N/A |
9,098 |
+0.92% |
+1.90% |
+0.24% |
|
|
Ishares International Developed Small Cap Value Factor Etf
|
35.94
|
N/A |
4,175 |
+0.04% |
+2.07% |
-3.54% |
|
|
Monarch Blue Chips Core Etf
|
35.97
|
N/A |
16,417 |
+1.58% |
+0.43% |
+6.02% |
|
|
Uscf Midstream Energy Income Fund Etf
|
51.61
|
N/A |
7,269 |
+2.57% |
+0.06% |
+15.50% |
|
|
Monarch Procap Etf
|
29.58
|
N/A |
21,974 |
+0.90% |
+1.06% |
-1.20% |
|
|
Monarch Ambassador Income Etf
|
22.84
|
N/A |
12,215 |
+0.28% |
+1.89% |
-0.59% |
|
|
Ft Cboe Vest Nasdaq 100 Buffer Etf March
|
30.06
|
N/A |
168.81K |
+1.15% |
-0.93% |
+6.85% |
|
|
Ft Cboe Vest Us Eq Buffer Etf March
|
43.99
|
N/A |
46,428 |
+0.92% |
-0.09% |
+5.34% |
|
|
Ft Cboe Vest International Equity Buffer Etf March
|
23.75
|
N/A |
3,785 |
+0.10% |
+1.91% |
-1.49% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf March
|
38.86
|
N/A |
7,170 |
+0.92% |
+0.22% |
+5.25% |
|
|
Ishares Intermediate Muni Income Active Etf
|
23.96
|
N/A |
6,203 |
+0.25% |
+0.99% |
+0.10% |
|
|
Hartford Longevity Economy Etf
|
31.61
|
N/A |
106 |
+1.05% |
-2.61% |
+0.64% |
|
|
Hennessy Stance Esg Etf
|
31.47
|
N/A |
708 |
+1.22% |
+0.20% |
+3.52% |
|
|
Mairs Power Minnesota Municipal Bond Etf
|
22.34
|
N/A |
568 |
+0.18% |
+0.73% |
-0.05% |
|
|
Jpmorgan Activebuilders Emerging Markets Equity Etf
|
38.15
|
N/A |
265.61K |
-1.50% |
+0.37% |
-1.27% |
|
|
Defiance Next Gen H 2 Etf
|
30.58
|
N/A |
10,467 |
-0.35% |
-6.15% |
-17.97% |
|
|
Fidelity Investment Grade Securitized Etf
|
43.49
|
N/A |
487.63K |
+0.00% |
+1.99% |
-0.59% |
|
|
Vaneck Social Sentiment Etf
|
24.53
|
N/A |
12,192 |
+2.08% |
-3.86% |
+17.23% |
|
|
Fidelity Investment Grade Bond Etf
|
43.26
|
N/A |
33,659 |
+0.89% |
+2.30% |
-0.91% |
|
|
Ft Cboe Vest Gold Strategy Target Income Etf
|
19.83
|
N/A |
55,395 |
+0.00% |
+1.12% |
-5.12% |
|
|
Jpmorgan Short Duration Core Plus Etf
|
47.26
|
N/A |
71,833 |
+0.25% |
+0.64% |
+0.15% |
|
|
Alger Mid Cap 40 Etf
|
17.75
|
N/A |
18,431 |
+1.43% |
-9.26% |
+9.25% |
|
|
Trueshares Structured Outcome March Etf
|
31.69
|
N/A |
1,294 |
+1.23% |
-1.18% |
-0.08% |
|
|
Alps Active Reit Etf
|
28.30
|
N/A |
26,568 |
+0.28% |
+2.39% |
-1.32% |
|
|
Invesco International Developed Dynamic Multifactor Etf
|
24.97
|
N/A |
7,329 |
+0.08% |
+2.55% |
-4.59% |
|
|
Humankind Us Stock Etf
|
32.78
|
N/A |
1,925 |
+0.71% |
-1.53% |
-1.18% |
|
|
Xtrackers S P Midcap 400 Scored Screened Etf
|
30.36
|
N/A |
529 |
+0.81% |
-4.12% |
-0.66% |
|
|
American Century Quality Preferred Etf
|
36.42
|
N/A |
5,365 |
+0.17% |
+0.28% |
-2.07% |
|
|
American Century Quality Convertible Securities Etf
|
45.99
|
N/A |
1,593 |
+0.53% |
-1.56% |
+4.35% |
|
|
First Trust Tcw Emerging Markets Debt Etf
|
16.54
|
N/A |
3,209 |
+0.58% |
+0.13% |
+0.67% |
|
|
Gabelli Growth Innovators Etf
|
30.64
|
N/A |
2,060 |
+1.65% |
-3.11% |
+10.82% |
|
|
Virtus Newfleet Abs Mbs Etf
|
24.49
|
N/A |
11,244 |
+0.27% |
+0.73% |
+0.74% |
|
|
Etracs 2 X Leveraged Us Size Factor Tr Etn
|
19.45
|
N/A |
9,810 |
-2.74% |
-13.65% |
-9.26% |
|
|
Fidelity Real Estate Investment Etf
|
23.70
|
N/A |
3,015 |
+0.51% |
+4.48% |
+0.00% |
|
|
Spdr Nuveen Municipal Bond Etf
|
27.86
|
N/A |
36 |
+0.20% |
+1.24% |
+0.23% |
|
|
Fidelity Magellan Etf
|
31.26
|
N/A |
151.95K |
+1.82% |
-2.87% |
+4.17% |
|
|
Gabelli Love Our Planet People Etf
|
28.07
|
N/A |
161 |
+1.11% |
-0.14% |
+2.12% |
|
|
Trueshares Structured Outcome February Etf
|
34.78
|
N/A |
1,112 |
+1.10% |
-1.05% |
+0.57% |
|
|
Main Thematic Innovation Etf
|
20.36
|
N/A |
20,719 |
+0.84% |
-6.35% |
+19.48% |
|
|
Wisdomtree Cybersecurity Fund
|
29.59
|
N/A |
24,308 |
+2.28% |
-4.55% |
+16.54% |
|
|
Opal Dividend Income Etf
|
34.11
|
N/A |
28,913 |
+1.28% |
+2.83% |
+5.02% |
|
|
Kraneshares Sse Star Market 50 Index Etf
|
14.42
|
N/A |
46,293 |
-3.42% |
+13.01% |
+44.45% |
|
|
Amplify Blackswan Iswn Etf
|
19.21
|
N/A |
8,006 |
+0.46% |
+4.10% |
-5.60% |
|
|
Ft Cboe Vest Gold Strategy Quarterly Buffer Etf
|
19.98
|
N/A |
19,886 |
-0.10% |
+2.97% |
-8.73% |
|
|
Proshares Ultra Nasdaq Cybersecurity Etf 2 X Shares
|
50.97
|
N/A |
2,884 |
+1.70% |
-5.01% |
+17.44% |
|
|
Ft Cboe Vest Fund Of Deep Buffer Etfs
|
25.80
|
N/A |
233.06K |
+0.82% |
-0.39% |
+3.91% |
|
|
Proshares Ultra Nasdaq Cloud Computing Etf 2 X Shares
|
34.36
|
N/A |
8,630 |
+1.33% |
-16.54% |
+36.62% |
|
|
Ft Cboe Vest Us Eq Buffer Etf January
|
46.00
|
N/A |
213.30K |
+0.90% |
-0.65% |
+3.58% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf January
|
39.16
|
N/A |
21,683 |
+0.72% |
-0.66% |
+3.35% |
|
|
Overlay Shares Hedged Large Cap Equity Etf
|
34.24
|
N/A |
1,331 |
+0.88% |
-1.14% |
+3.32% |
|
|
Overlay Shares Short Term Bond Etf
|
22.34
|
N/A |
745 |
+0.34% |
+0.99% |
-1.07% |
|
|
Franklin Exponential Data Etf
|
25.37
|
N/A |
793 |
+1.11% |
-5.16% |
+10.26% |
|
|
Nyli Healthy Hearts Etf
|
32.77
|
N/A |
827 |
+0.82% |
+0.87% |
-2.29% |
|
|
Global X Adaptive U S Risk Management Etf
|
35.48
|
N/A |
3,633 |
+1.84% |
-1.84% |
+5.64% |
|
|
Horizon Kinetics Inflation Beneficiaries Etf
|
40.36
|
N/A |
45,548 |
+1.75% |
+3.26% |
+9.21% |
|
|
Direxion Daily Cloud Computing Bull 2 X Shares
|
13.17
|
N/A |
8,572 |
+2.73% |
-17.64% |
+32.90% |
|
|
Allianzim U S Large Cap Buffer 10 Jan Etf
|
36.45
|
N/A |
15,979 |
+0.96% |
-0.77% |
+4.66% |
|
|
Trueshares Structured Outcome January Etf
|
34.59
|
N/A |
2,076 |
+1.10% |
-1.05% |
+1.39% |
|
|
Allianzim U S Large Cap Buffer 20 Jan Etf
|
33.97
|
N/A |
44,401 |
+0.56% |
-0.21% |
+3.66% |
Top Stock Gainers
More ›
| 1. | ORGO Organogenesis Holdings Inc | ▲ 102.28% |
| 2. | TRNR Interactive Strength Inc | ▲ 67.97% |
| 3. | OMI Owens Minor Inc | ▲ 39.04% |
Top Stock Losers
More ›
| 1. | DV Doubleverify Holdings Inc | ▼ 36.03% |
| 2. | DLO Dlocal Limited | ▼ 30.51% |
| 3. | ASTH Astrana Health Inc | ▼ 26.82% |
OTC Stock Gainers
More ›
| 1. | AAPL Apple Inc | ▲ 1.91% |
| 2. | MSFT Microsoft Corporation | ▲ 1.14% |
| 3. | NVDA Nvidia Corp | ▲ 3.97% |