Get the Stockscreener App
Companies IPOs in 2021
As of 2021, 843 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $1.17 trillion. Notable newcomers include Applovin Corp (APP), Coinbase Global Inc (COIN), alongside Nu Holdings Ltd (NU). Among these IPOs, Benson Hill Inc (BHIL) is the top performer today, up +118.06% in the last 24 hours.
| Symbol | Name |
Price
(After Hours )
|
Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Applovin Corp
|
365.51
|
122.42B |
3.70M |
-0.22% |
+8.99% |
+388.48% |
|
|
Coinbase Global Inc
|
301.30
|
75.83B |
8.54M |
+3.54% |
+17.90% |
+34.23% |
|
|
Nu Holdings Ltd
|
13.45
|
64.55B |
54.81M |
+7.17% |
+26.29% |
+11.90% |
|
|
Robinhood Markets Inc
|
53.00
|
46.79B |
16.66M |
+3.58% |
+38.40% |
+159.71% |
|
|
Roblox Corporation
|
71.38
|
46.76B |
9.32M |
+1.86% |
+22.06% |
+73.97% |
|
|
Coupang Inc
|
23.61
|
42.35B |
6.43M |
+2.65% |
+6.26% |
+16.13% |
|
|
Samsara Inc
|
51.97
|
29.10B |
1.68M |
+1.96% |
+18.36% |
+40.69% |
|
|
Globalfoundries Inc
|
41.50
|
23.06B |
1.07M |
+0.29% |
-3.94% |
-16.20% |
|
|
Toast Inc
|
40.33
|
22.82B |
6.01M |
+0.72% |
+9.35% |
+55.35% |
|
|
On Holding Ag
|
63.62
|
20.30B |
3.22M |
+0.86% |
+15.20% |
+63.78% |
|
|
Affirm Holdings Inc
|
62.10
|
19.25B |
5.32M |
+5.41% |
-0.78% |
+126.29% |
|
|
Duolingo Inc
|
363.28
|
15.88B |
501.62K |
+1.34% |
+11.71% |
+115.99% |
|
|
Rivian Automotive Inc
|
12.51
|
12.83B |
17.68M |
+0.81% |
-7.81% |
-22.81% |
|
|
Full Truck Alliance Co Ltd Adr
|
11.66
|
12.23B |
8.33M |
+2.50% |
+7.90% |
+55.46% |
|
|
Procore Technologies Inc
|
80.10
|
12.07B |
749.78K |
-0.60% |
+6.08% |
+12.91% |
|
|
Monday Com Ltd
|
241.86
|
12.05B |
1.04M |
-3.26% |
+2.79% |
+6.20% |
|
|
Aurora Innovation Inc
|
6.81
|
11.64B |
10.41M |
+1.79% |
+5.26% |
+71.97% |
|
|
Gitlab Inc
|
69.38
|
11.17B |
2.98M |
-1.35% |
+22.86% |
+38.40% |
|
|
Doximity Inc
|
58.97
|
11.12B |
1.45M |
+2.25% |
+10.31% |
+105.76% |
|
|
Core Main Inc
|
57.03
|
10.91B |
1.55M |
+1.12% |
+12.56% |
+7.88% |
|
|
Dt Midstream Inc
|
102.61
|
10.39B |
948.83K |
+2.02% |
+2.48% |
+37.43% |
|
|
Global E Online Ltd
|
60.64
|
10.12B |
1.10M |
+0.17% |
+11.16% |
+78.72% |
|
|
Confluent Inc
|
29.50
|
9.62B |
8.31M |
-1.98% |
+4.52% |
+21.47% |
|
|
Endeavor Group Holdings Inc
|
31.01
|
9.57B |
1.03M |
+2.09% |
-0.59% |
+13.35% |
|
|
Vinfast Auto Ltd
|
4.06
|
9.45B |
883.62K |
+6.28% |
-0.73% |
+3.05% |
|
|
Frontier Communications Parent Inc
|
35.80
|
8.92B |
1.55M |
+0.11% |
+3.29% |
+25.27% |
|
|
Kyndryl Holdings Inc
|
37.71
|
8.74B |
2.88M |
-1.75% |
+9.21% |
+40.97% |
|
|
Ionq Inc
|
38.81
|
8.41B |
12.33M |
-1.62% |
-12.17% |
+398.72% |
|
|
Ryan Specialty Holdings Inc
|
66.61
|
8.39B |
782.62K |
+1.09% |
+4.54% |
+7.92% |
|
|
Uipath Inc
|
14.59
|
8.05B |
10.20M |
+1.32% |
+14.52% |
+20.98% |
|
|
Sentinelone Inc
|
24.12
|
7.80B |
2.88M |
+1.90% |
+7.39% |
+6.96% |
|
|
Informatica Inc
|
25.64
|
7.79B |
796.43K |
-0.16% |
-1.27% |
+6.40% |
|
|
Blackstone Secured Lending Fund
|
33.08
|
7.42B |
953.10K |
+0.67% |
+0.03% |
+7.72% |
|
|
Jackson Financial Inc
|
96.85
|
7.22B |
347.16K |
+0.43% |
+11.68% |
+10.37% |
|
|
Dutch Bros Inc
|
63.22
|
7.18B |
2.13M |
+2.20% |
+20.30% |
+64.68% |
|
|
Hashicorp Inc
|
34.25
|
7.00B |
4.07M |
-0.13% |
+0.13% |
+1.77% |
|
|
Clearwater Analytics Holdings Inc
|
28.47
|
6.74B |
1.12M |
-0.73% |
+2.89% |
+43.72% |
|
|
Kanzhun Ltd Adr
|
15.37
|
6.67B |
4.50M |
+4.14% |
+12.04% |
+13.70% |
|
|
Sportradar Group Ag
|
21.33
|
6.36B |
382.67K |
+2.45% |
+21.14% |
+97.96% |
|
|
Nuvalent Inc
|
87.75
|
6.25B |
287.27K |
+2.45% |
+12.51% |
+12.47% |
|
|
Life Time Group Holdings Inc
|
29.74
|
6.19B |
1.54M |
+1.53% |
+36.06% |
+44.44% |
|
|
Stevanato Group Spa
|
21.81
|
6.00B |
135.45K |
+1.73% |
+1.21% |
+9.49% |
|
|
Freshworks Inc
|
18.60
|
5.71B |
6.10M |
-3.63% |
+16.25% |
+40.06% |
|
|
Intapp Inc
|
72.55
|
5.62B |
529.72K |
+1.40% |
+11.73% |
+101.36% |
|
|
Gxo Logistics Inc
|
45.97
|
5.49B |
872.01K |
-0.67% |
+6.33% |
-16.78% |
|
|
Enact Holdings Inc
|
33.96
|
5.22B |
177.43K |
+0.21% |
+4.94% |
-0.87% |
|
|
Noble Corp Plc
|
32.63
|
5.21B |
1.22M |
+1.83% |
+7.25% |
-29.24% |
|
|
Braze Inc
|
45.86
|
4.80B |
679.95K |
-0.28% |
+8.42% |
+6.78% |
|
|
Remitly Global Inc
|
23.73
|
4.69B |
1.74M |
-0.34% |
+4.45% |
+75.11% |
|
|
Phillips Edison Company Inc
|
36.71
|
4.53B |
354.32K |
+1.13% |
-1.34% |
+2.49% |
|
|
Zeta Global Holdings Corp
|
18.35
|
4.32B |
2.67M |
+1.89% |
+1.61% |
-12.54% |
|
|
Oscar Health Inc
|
17.31
|
4.27B |
1.78M |
+3.78% |
+27.47% |
-0.46% |
|
|
Compass Inc
|
7.5201
|
4.21B |
5.71M |
+3.44% |
+29.88% |
+68.61% |
|
|
Organon Co
|
15.97
|
4.16B |
1.65M |
+0.79% |
+9.05% |
-28.31% |
|
|
Paymentus Holdings Inc
|
32.05
|
4.01B |
227.00K |
+0.28% |
-3.78% |
+50.12% |
|
|
Paycor Hcm Inc
|
22.16
|
3.99B |
1.53M |
+0.05% |
+17.99% |
+76.51% |
|
|
Sweetgreen Inc
|
33.66
|
3.90B |
1.68M |
-0.15% |
+6.18% |
+25.13% |
|
|
Procept Biorobotics Corp
|
71.57
|
3.90B |
832.78K |
-1.89% |
-11.60% |
+14.22% |
|
|
Digitalocean Holdings Inc
|
41.70
|
3.86B |
1.40M |
-0.26% |
+22.04% |
+31.13% |
|
|
Dlocal Limited
|
13.51
|
3.86B |
920.91K |
+3.21% |
+20.52% |
+74.55% |
|
|
Alkami Technology Inc
|
36.07
|
3.66B |
620.93K |
-0.61% |
-0.58% |
+10.25% |
|
|
Acv Auctions Inc
|
21.69
|
3.64B |
1.11M |
+1.31% |
-0.82% |
+28.22% |
|
|
Bitdeer Technologies Holding Co
|
18.17
|
3.50B |
5.67M |
+6.86% |
-17.92% |
+101.49% |
|
|
Rlx Technology Inc Adr
|
2.215
|
3.48B |
4.11M |
+3.99% |
+1.61% |
+25.85% |
|
|
Rigetti Computing Inc
|
12.30
|
3.47B |
94.14M |
-2.84% |
-27.65% |
+1,142% |
|
|
Doubleverify Holdings Inc
|
20.60
|
3.45B |
650.74K |
+0.44% |
+6.35% |
-4.54% |
|
|
Valaris Ltd
|
48.76
|
3.45B |
731.36K |
+3.04% |
+13.71% |
-37.01% |
|
|
Rumble Inc
|
12.12
|
3.44B |
2.02M |
-0.74% |
-12.50% |
+95.32% |
|
|
Warby Parker Inc
|
28.42
|
3.41B |
1.54M |
+5.61% |
+17.39% |
+77.74% |
|
|
Sylvamo Corp
|
81.15
|
3.35B |
187.57K |
+1.08% |
+3.30% |
+9.07% |
|
|
Hayward Holdings Inc
|
15.26
|
3.28B |
1.14M |
+3.32% |
-0.13% |
+3.39% |
|
|
Triple Flag Precious Metals Corp
|
16.30
|
3.28B |
271.04K |
+4.09% |
+9.10% |
+7.59% |
|
|
First Advantage Corp
|
18.75
|
3.25B |
349.99K |
+0.54% |
+0.32% |
+8.32% |
|
|
Gulfport Energy Corp
|
183.90
|
3.25B |
176.35K |
-0.93% |
+1.32% |
+24.01% |
|
|
Symbotic Inc
|
29.82
|
3.17B |
1.47M |
+1.98% |
+22.50% |
+9.50% |
|
|
Grindr Inc
|
17.75
|
3.16B |
1.19M |
-1.66% |
-2.69% |
+56.30% |
|
|
Lifestance Health Group Inc
|
8.12
|
3.12B |
639.88K |
+0.50% |
+9.73% |
+45.26% |
|
|
Recursion Pharmaceuticals Inc
|
7.69
|
3.03B |
16.92M |
+7.54% |
+13.74% |
-3.14% |
|
|
Alignment Healthcare Inc
|
15.20
|
2.95B |
1.03M |
-0.78% |
+36.20% |
+73.52% |
|
|
Crescent Energy Co
|
15.46
|
2.91B |
1.40M |
-1.18% |
+6.88% |
+30.75% |
|
|
Victorias Secret Co
|
36.77
|
2.88B |
1.33M |
+1.69% |
-12.22% |
+109.28% |
|
|
Playtika Holding Corp
|
7.37
|
2.75B |
771.55K |
-0.87% |
+4.46% |
-2.96% |
|
|
Driven Brands Holdings Inc
|
16.80
|
2.75B |
412.86K |
+1.94% |
+5.26% |
+27.47% |
|
|
Privia Health Group Inc
|
22.54
|
2.74B |
610.16K |
+0.13% |
+15.77% |
+7.18% |
|
|
Mister Car Wash Inc
|
8.27
|
2.70B |
1.31M |
+3.63% |
+15.02% |
+7.68% |
|
|
Edgewise Therapeutics Inc
|
28.00
|
2.66B |
763.63K |
-1.41% |
+3.57% |
+64.44% |
|
|
Janux Therapeutics Inc
|
44.79
|
2.59B |
652.56K |
+5.53% |
-14.55% |
+8.80% |
|
|
Semrush Holdings Inc
|
17.37
|
2.58B |
628.02K |
-0.69% |
+46.79% |
+17.51% |
|
|
Cosan S A Adr
|
5.57
|
2.57B |
3.62M |
+7.34% |
+3.54% |
-41.54% |
|
|
Flywire Corp
|
19.53
|
2.44B |
699.95K |
-1.61% |
-3.03% |
+4.55% |
|
|
Vera Therapeutics Inc
|
37.48
|
2.39B |
837.57K |
-1.42% |
-11.10% |
+8.00% |
|
|
Ermenegildo Zegna N V
|
9.43
|
2.37B |
594.25K |
+2.61% |
+14.42% |
-15.26% |
|
|
Renew Energy Global Plc
|
6.46
|
2.37B |
1.01M |
-1.67% |
-6.92% |
+13.13% |
|
|
Enovix Corporation
|
12.38
|
2.34B |
4.30M |
+3.87% |
+12.36% |
-12.34% |
|
|
Newamsterdam Pharma Company Nv
|
21.77
|
2.33B |
992.77K |
+4.76% |
-14.96% |
+34.55% |
|
|
Centessa Pharmaceuticals Plc Adr
|
16.91
|
2.29B |
628.32K |
-0.29% |
+3.43% |
+59.38% |
|
|
Sprinklr Inc
|
8.88
|
2.29B |
1.13M |
-2.80% |
+4.29% |
-7.75% |
|
|
Dream Finders Homes Inc
|
24.13
|
2.27B |
351.24K |
+3.13% |
+5.34% |
-24.72% |
|
|
Iren Ltd
|
10.30
|
2.24B |
13.30M |
+3.16% |
+3.57% |
+9.75% |
|
|
Avidxchange Holdings Inc
|
10.66
|
2.21B |
754.13K |
-0.93% |
+4.31% |
-16.19% |
|
|
Clear Secure Inc
|
23.48
|
2.20B |
917.69K |
+0.47% |
-13.26% |
+8.80% |
|
|
Polestar Automotive Holding Uk Plc Adr
|
1.04
|
2.17B |
3.21M |
+3.00% |
-3.74% |
+42.74% |
|
|
Vita Coco Company Inc
|
38.08
|
2.15B |
585.63K |
+0.58% |
+4.59% |
+54.45% |
|
|
Zim Integrated Shipping Services Ltd
|
18.09
|
2.15B |
2.91M |
+1.06% |
-15.66% |
-4.79% |
|
|
Intuitive Machines Inc
|
22.42
|
2.09B |
13.47M |
+7.30% |
+18.23% |
+480.13% |
|
|
Marqeta Inc
|
3.96
|
2.01B |
6.56M |
+1.28% |
+5.04% |
-27.61% |
|
|
Enlight Renewable Energy Ltd
|
15.84
|
1.92B |
10,877 |
-1.72% |
-6.47% |
+2.49% |
|
|
Frontier Group Holdings Inc
|
8.53
|
1.90B |
2.24M |
+4.15% |
+20.14% |
+114.32% |
|
|
Evercommerce Inc
|
10.09
|
1.88B |
118.36K |
-2.98% |
-8.44% |
-16.68% |
|
|
Perimeter Solutions Inc
|
12.74
|
1.87B |
393.91K |
+0.95% |
-0.31% |
+36.70% |
|
|
Fluence Energy Inc
|
13.82
|
1.87B |
6.11M |
+4.42% |
-15.74% |
-11.48% |
|
|
Patria Investments Ltd
|
12.06
|
1.86B |
301.31K |
+2.86% |
+4.92% |
-6.33% |
|
|
N Able Inc
|
9.85
|
1.84B |
625.82K |
+0.92% |
+5.24% |
-28.83% |
|
|
Arhaus Inc
|
12.57
|
1.76B |
1.30M |
+2.53% |
+35.45% |
-17.79% |
|
|
Blackrock Innovation And Growth Term Trust
|
8.22
|
1.75B |
676.63K |
+1.61% |
+10.20% |
+13.55% |
|
|
Xometry Inc
|
34.93
|
1.72B |
511.55K |
+2.37% |
-20.40% |
+137.94% |
|
|
Integral Ad Science Holding Corp
|
10.51
|
1.71B |
511.24K |
+0.48% |
+1.25% |
-2.32% |
|
|
Planet Labs Pbc
|
5.82
|
1.70B |
12.18M |
+4.86% |
+38.24% |
+132.80% |
|
|
Blackrock Esg Capital Allocation Term Trust
|
16.64
|
1.69B |
323.35K |
+0.64% |
+0.51% |
-3.57% |
|
|
Matterport Inc
|
5.16
|
1.67B |
3.36M |
-0.48% |
+9.22% |
+16.89% |
|
|
Immunocore Holdings Plc Adr
|
32.61
|
1.64B |
196.39K |
+2.97% |
+12.23% |
-18.73% |
|
|
Cadre Holdings Inc
|
39.33
|
1.60B |
152.83K |
+1.73% |
+22.70% |
+8.22% |
|
|
Pimco Dynamic Income Opportunities Fund
|
13.83
|
1.60B |
487.93K |
+0.47% |
+2.41% |
+3.71% |
|
|
Eve Holding Inc
|
5.29
|
1.60B |
329.72K |
+4.75% |
-4.86% |
+58.86% |
|
|
P 10 Inc
|
13.71
|
1.60B |
286.93K |
+0.37% |
+10.30% |
+38.62% |
|
|
Legalzoom Com Inc
|
9.16
|
1.59B |
4.20M |
+0.71% |
+20.09% |
+37.14% |
|
|
Krispy Kreme Inc
|
9.12
|
1.56B |
1.04M |
-0.49% |
-4.55% |
-15.29% |
|
|
Soho House Co Inc
|
7.98
|
1.54B |
855.12K |
-3.74% |
+6.40% |
+62.86% |
|
|
Agilon Health Inc
|
3.59
|
1.53B |
9.30M |
+4.66% |
+87.96% |
-52.26% |
|
|
Amplitude Inc
|
11.90
|
1.52B |
408.01K |
-0.75% |
+12.82% |
+37.18% |
|
|
Tuya Inc Adr
|
2.52
|
1.52B |
1.98M |
+3.09% |
+41.53% |
+65.89% |
|
|
Taskus Inc
|
16.92
|
1.51B |
126.39K |
+1.56% |
+0.71% |
+0.24% |
|
|
Meridianlink Inc
|
19.80
|
1.50B |
418.86K |
-4.97% |
-4.37% |
-16.86% |
|
|
Redwire Corporation
|
22.77
|
1.48B |
1.68M |
+2.43% |
+28.95% |
+226.54% |
|
|
Karooooo Ltd
|
47.01
|
1.46B |
28,894 |
+3.81% |
+2.11% |
+33.54% |
|
|
Similarweb Ltd
|
17.00
|
1.39B |
439.59K |
+2.97% |
+20.14% |
+169.84% |
|
|
Coursera Inc
|
8.455
|
1.33B |
4.11M |
-11.74% |
+1.62% |
-11.37% |
|
|
Dole Plc
|
13.75
|
1.31B |
281.13K |
+0.22% |
+2.23% |
-7.53% |
|
|
Hertz Global Holdings Inc
|
4.23
|
1.30B |
2.09M |
+0.00% |
+19.49% |
+11.02% |
|
|
Rxsight Inc
|
32.86
|
1.30B |
736.73K |
+4.05% |
-2.81% |
-26.99% |
|
|
First Watch Restaurant Group Inc
|
21.21
|
1.30B |
444.91K |
-0.40% |
+14.71% |
+32.93% |
|
|
Day One Biopharmaceuticals Inc
|
12.86
|
1.30B |
903.11K |
-1.15% |
+2.23% |
-15.34% |
|
|
Vtex
|
6.79
|
1.27B |
1.00M |
+2.26% |
+17.47% |
+5.93% |
|
|
Dave Inc
|
96.94
|
1.24B |
331.75K |
+1.31% |
+2.63% |
+182.29% |
|
|
Olo Inc
|
7.45
|
1.23B |
665.95K |
+0.54% |
-3.25% |
+53.93% |
|
|
Weave Communications Inc
|
16.39
|
1.19B |
1.49M |
-0.43% |
+2.76% |
+59.85% |
|
|
Cricut Inc
|
5.48
|
1.18B |
190.19K |
+0.46% |
-4.28% |
-13.62% |
|
|
Ihs Holding Ltd
|
3.47
|
1.17B |
259.01K |
+1.16% |
+18.77% |
+22.54% |
|
|
Vimeo Inc
|
6.81
|
1.13B |
778.48K |
+2.18% |
+4.06% |
+79.76% |
|
|
Udemy Inc
|
7.58
|
1.12B |
468.43K |
-1.56% |
-5.96% |
-17.07% |
|
|
Nerdwallet Inc
|
15.00
|
1.10B |
198.00K |
+2.60% |
+13.98% |
-5.36% |
|
|
Paragon 28 Inc
|
13.02
|
1.09B |
3.63M |
+0.23% |
+27.02% |
+44.19% |
|
|
D Market Electronic Services Trading Adr
|
3.30
|
1.08B |
556.13K |
+3.93% |
+4.59% |
+4.92% |
|
|
Telus International Cda Inc
|
3.91
|
1.08B |
375.46K |
-0.63% |
+3.85% |
-41.13% |
|
|
Bigbear Ai Holdings Inc
|
4.13
|
1.07B |
45.31M |
+13.46% |
-14.14% |
+184.83% |
|
|
Suncar Technology Group Inc
|
10.26
|
1.06B |
548.41K |
+8.58% |
+6.98% |
+4.33% |
|
|
Neuberger Berman Next Generation Connectivity Fund Inc
|
13.49
|
1.06B |
177.80K |
+2.04% |
+5.64% |
+13.27% |
|
|
Enfusion Inc
|
11.13
|
1.06B |
601.70K |
-0.18% |
+6.49% |
+17.25% |
|
|
Olaplex Holdings Inc
|
1.59
|
1.05B |
580.93K |
+2.60% |
-8.67% |
-24.04% |
|
|
Franklin Bsp Realty Trust Inc
|
12.67
|
1.04B |
348.66K |
+0.76% |
+1.16% |
-9.67% |
|
|
Blend Labs Inc
|
3.965
|
1.03B |
1.37M |
+1.93% |
-7.79% |
+41.61% |
|
|
Nextdoor Holdings Inc
|
2.65
|
1.02B |
2.91M |
+5.60% |
+10.46% |
-7.69% |
|
|
Petco Health And Wellness Co Inc
|
3.62
|
981.34M |
4.39M |
+0.14% |
-5.87% |
+9.91% |
|
|
Figs Inc
|
5.70
|
972.16M |
852.92K |
+0.53% |
-8.80% |
-13.90% |
|
|
Pharvaris Nv
|
17.73
|
959.93M |
17,080 |
+1.59% |
-5.78% |
+4.92% |
|
|
Aveanna Healthcare Holdings Inc
|
4.80
|
950.67M |
105.09K |
-1.94% |
+4.92% |
+11.00% |
|
|
Trinity Capital Inc
|
15.06
|
934.62M |
455.69K |
+0.87% |
+1.69% |
+2.17% |
|
|
Oculis Holding Ag
|
22.35
|
934.11M |
54,754 |
+0.95% |
+31.76% |
+104.39% |
|
|
Ci T Inc
|
6.90
|
932.08M |
80,790 |
+1.92% |
+14.24% |
+11.83% |
|
|
Bumble Inc
|
8.41
|
923.34M |
1.69M |
+1.20% |
+0.36% |
-8.68% |
|
|
Cbl Associates Properties Inc
|
29.48
|
911.10M |
145.28K |
+2.11% |
-0.87% |
+13.82% |
|
|
Algoma Steel Group Inc
|
8.65
|
903.78M |
273.77K |
+1.05% |
-10.65% |
+0.93% |
|
|
Sun Country Airlines Holdings Inc
|
17.00
|
900.51M |
478.20K |
+0.71% |
+15.19% |
+32.53% |
|
|
Portillos Inc
|
13.94
|
880.21M |
1.19M |
-0.29% |
+53.08% |
+35.11% |
|
|
Mac Copper Ltd
|
10.49
|
873.27M |
358.26K |
-5.54% |
-0.33% |
-18.07% |
|
|
Hagerty Inc
|
9.74
|
871.51M |
21,455 |
+0.00% |
+1.78% |
-12.25% |
|
|
Latham Group Inc
|
7.48
|
866.03M |
382.87K |
+0.34% |
+9.91% |
+96.46% |
|
|
Aris Water Solutions Inc
|
27.75
|
856.36M |
1.92M |
+0.11% |
+13.92% |
+62.19% |
|
|
Couchbase Inc
|
17.38
|
836.52M |
353.45K |
-0.63% |
+13.69% |
-11.79% |
|
|
Ads Tec Energy Plc
|
16.11
|
814.66M |
408.42K |
+1.13% |
+7.11% |
+25.96% |
|
|
Ginkgo Bioworks Holdings Inc
|
13.91
|
807.33M |
1.53M |
+12.94% |
+46.56% |
-5.34% |
|
|
Myt Netherlands Parent Bv Adr
|
9.315
|
793.40M |
27,741 |
+0.70% |
+32.50% |
+126.09% |
|
|
Shoals Technologies Group Inc
|
4.69
|
784.32M |
6.01M |
+1.85% |
-16.93% |
-27.36% |
|
|
Western Asset Diversified Income Fund
|
14.88
|
769.05M |
112.32K |
+0.30% |
+4.68% |
-0.90% |
|
|
Sana Biotechnology Inc
|
3.49
|
758.00M |
5.31M |
+7.23% |
+116.46% |
-40.63% |
|
|
Tyra Biosciences Inc
|
14.71
|
756.01M |
306.96K |
+0.10% |
+5.50% |
-32.01% |
|
|
Dingdong Cayman Ltd Adr
|
3.485
|
748.60M |
275.22K |
+4.34% |
-2.92% |
+101.45% |
|
|
Cytek Biosciences Inc
|
5.66
|
733.58M |
424.65K |
-0.35% |
-13.44% |
-14.74% |
|
|
Riskified Ltd
|
5.19
|
725.97M |
319.35K |
+1.76% |
+9.49% |
-16.43% |
|
|
Pagaya Technologies Ltd
|
9.63
|
718.14M |
1.20M |
+7.35% |
+1.37% |
-33.70% |
|
|
Torrid Holdings Inc
|
6.71
|
706.06M |
539.16K |
+2.98% |
+29.77% |
-17.97% |
|
|
Bioventus Inc
|
10.65
|
697.47M |
183.27K |
+1.53% |
+1.04% |
+45.49% |
|
|
Ziprecruiter Inc
|
7.06
|
693.68M |
325.72K |
+0.00% |
-1.12% |
-22.16% |
|
|
Hippo Holdings Inc
|
27.59
|
692.24M |
83,712 |
-0.07% |
+4.19% |
+44.60% |
|
|
Cognyte Software Ltd
|
9.35
|
675.81M |
251.45K |
+2.30% |
+8.84% |
+24.80% |
|
|
Westrock Coffee Company
|
7.14
|
675.33M |
222.46K |
+3.26% |
+14.16% |
-28.00% |
|
|
Honest Company Inc
|
6.70
|
675.32M |
2.29M |
+6.69% |
-2.90% |
+80.59% |
|
|
Vinci Partners Investments Ltd
|
10.29
|
663.70M |
36,729 |
+2.19% |
+2.70% |
-9.11% |
|
|
Altus Power Inc
|
4.0901
|
659.20M |
994.30K |
+6.24% |
-1.21% |
-1.44% |
|
|
Five Star Bancorp
|
30.60
|
652.79M |
33,990 |
-0.94% |
+0.86% |
+3.73% |
|
|
Net Power Inc
|
8.71
|
650.15M |
300.76K |
+2.71% |
-22.02% |
-3.97% |
|
|
Nyli Cbre Global Infrastructure Megatrends Term Fund
|
12.49
|
649.29M |
251.19K |
+1.63% |
+2.88% |
-6.79% |
|
|
Cullinan Therapeutics Inc
|
10.98
|
640.50M |
584.16K |
-2.40% |
-10.00% |
-42.36% |
|
|
Verve Therapeutics Inc
|
7.41
|
640.48M |
1.14M |
-3.70% |
+33.84% |
+5.63% |
|
|
Nexxen International Ltd Adr
|
9.79
|
632.68M |
76,268 |
+1.77% |
-2.68% |
+44.33% |
|
|
Treace Medical Concepts Inc
|
10.03
|
630.57M |
424.68K |
-3.74% |
+45.78% |
+34.81% |
|
|
Karat Packaging Inc
|
31.61
|
624.35M |
17,667 |
+2.03% |
+5.65% |
+7.30% |
|
|
Montauk Renewables Inc
|
4.27
|
622.22M |
86,871 |
+3.63% |
+5.42% |
-25.82% |
|
|
Cion Invt Corp
|
11.55
|
616.52M |
106.29K |
+1.23% |
+2.67% |
-6.02% |
|
|
Atrenew Inc Adr
|
2.71
|
607.46M |
417.01K |
+3.44% |
-6.23% |
+13.87% |
|
|
Ecarx Holdings Inc
|
1.73
|
595.33M |
160.80K |
+2.98% |
-11.73% |
+6.79% |
|
|
Definitive Healthcare Corp
|
4.92
|
572.42M |
296.70K |
-0.20% |
+19.71% |
-14.29% |
|
|
Consensus Cloud Solutions Inc
|
28.41
|
565.98M |
159.68K |
-6.70% |
+19.68% |
+29.68% |
|
|
Navitas Semiconductor Corp
|
3.03
|
565.06M |
2.30M |
+1.51% |
-22.44% |
-15.50% |
|
|
Xponential Fitness Inc
|
17.32
|
547.91M |
380.84K |
+2.49% |
+32.31% |
-0.35% |
|
|
Thornburg Income Builder Opportunities Trust
|
17.02
|
547.82M |
99,402 |
+0.80% |
+4.25% |
+4.44% |
|
|
Erasca Inc
|
1.88
|
547.08M |
1.07M |
+2.17% |
-26.27% |
-41.43% |
|
|
Innovage Holding Corp
|
3.95
|
536.40M |
125.12K |
+5.90% |
+0.00% |
-37.10% |
|
|
Reservoir Media Inc
|
8.31
|
527.32M |
19,275 |
+0.12% |
-8.63% |
-0.60% |
|
|
Alpha Teknova Inc
|
9.50
|
520.28M |
122.44K |
+3.60% |
+7.34% |
+153.33% |
|
|
Greenfire Resources Ltd
|
6.52
|
519.95M |
30,047 |
-0.99% |
-6.65% |
-6.79% |
|
|
Guggenheim Active Allocation Fund
|
15.60
|
513.83M |
96,524 |
-0.32% |
+4.42% |
-0.19% |
|
|
Gh Research Plc
|
9.69
|
507.27M |
25,262 |
+3.92% |
+30.67% |
-19.54% |
|
|
Gambling Com Group Ltd
|
14.47
|
505.25M |
985.54K |
+1.83% |
+1.47% |
+50.73% |
|
|
Third Coast Bancshares Inc
|
36.15
|
504.94M |
46,415 |
+0.72% |
+5.12% |
+52.49% |
|
|
Entrada Therapeutics Inc
|
13.37
|
503.86M |
98,609 |
+1.06% |
-22.86% |
-20.71% |
|
|
Doubledown Interactive Co Ltd Adr
|
10.00
|
500.85M |
7,337 |
-3.06% |
-6.82% |
-18.08% |
|
|
Lavoro Ltd
|
4.37
|
499.67M |
3,475 |
+5.30% |
-9.90% |
-16.12% |
|
|
Skywater Technology Inc
|
10.00
|
478.94M |
406.59K |
+3.30% |
-30.27% |
+39.75% |
|
|
Lifezone Metals Ltd
|
5.99
|
472.42M |
58,502 |
-1.48% |
-14.31% |
-16.81% |
|
|
Claros Mortgage Trust Inc
|
3.26
|
469.65M |
532.40K |
-1.21% |
-20.68% |
-66.29% |
|
|
Innovid Corp
|
3.12
|
469.25M |
944.60K |
-0.32% |
+0.65% |
+40.73% |
|
|
Nuveen Variable Rate Preferred Income Fund
|
19.05
|
461.41M |
309.46K |
+0.11% |
+4.38% |
+1.60% |
|
|
Bowman Consulting Group Ltd
|
25.90
|
451.57M |
38,332 |
+2.57% |
+2.94% |
-24.97% |
|
|
Arteris Inc
|
11.21
|
451.19M |
196.38K |
+3.99% |
+8.41% |
+39.21% |
|
|
Absci Corp
|
3.82
|
447.94M |
1.96M |
+1.87% |
+43.77% |
-9.93% |
|
|
Waterdrop Inc Adr
|
1.18
|
435.35M |
42,518 |
+0.00% |
+0.85% |
+8.18% |
|
|
Waldencast Plc
|
3.37
|
433.66M |
31,160 |
-5.07% |
-13.86% |
+5.38% |
|
|
Runway Growth Finance Corp
|
11.52
|
429.20M |
158.01K |
+1.14% |
+5.40% |
-2.54% |
|
|
Valneva Se Adr
|
5.25
|
427.92M |
240.53K |
+2.37% |
+20.14% |
-27.92% |
|
|
Compass Therapeutics Inc
|
3.02
|
423.09M |
742.86K |
-2.89% |
+104.05% |
+164.91% |
|
|
Tourmaline Bio Inc
|
16.40
|
421.69M |
275.81K |
+0.12% |
-18.58% |
-2.39% |
|
|
Nuveen Multi Asset Income Fund
|
12.36
|
413.21M |
165.68K |
+0.24% |
+2.23% |
-4.70% |
|
|
Cvrx Inc
|
16.81
|
412.48M |
252.56K |
-0.12% |
+31.79% |
+112.37% |
|
|
Neuropace Inc
|
14.19
|
410.71M |
462.90K |
-3.81% |
+29.99% |
+83.51% |
|
|
Uscb Financial Holdings Inc
|
19.37
|
408.32M |
8,688 |
-0.92% |
+8.79% |
+17.76% |
|
|
Aura Biosciences Inc
|
7.93
|
396.36M |
86,908 |
+0.58% |
-2.02% |
-20.66% |
|
|
Terns Pharmaceuticals Inc
|
4.64
|
392.84M |
2.15M |
+11.00% |
-16.09% |
-39.50% |
|
|
Nyxoah Sa
|
10.50
|
392.24M |
9,367 |
+1.16% |
+31.25% |
+26.81% |
|
|
Omniab Inc
|
3.21
|
390.27M |
340.69K |
+0.79% |
-10.25% |
-33.16% |
|
|
Monte Rosa Therapeutics Inc
|
6.45
|
388.89M |
629.03K |
+7.68% |
-8.12% |
+43.97% |
|
|
Oatly Group Ab Adr
|
0.6624
|
388.03M |
1.58M |
-1.94% |
+3.88% |
-31.75% |
|
|
Ses Ai Corporation
|
1.05
|
373.21M |
8.14M |
-2.83% |
-57.44% |
-12.71% |
|
|
Alti Global Inc
|
3.92
|
371.00M |
108.24K |
-2.74% |
-11.74% |
-18.88% |
|
|
Viant Technology Inc
|
22.02
|
354.31M |
223.79K |
+1.34% |
+15.68% |
+86.83% |
|
|
Kaltura Inc
|
2.29
|
346.54M |
1.07M |
-0.43% |
+4.09% |
+73.48% |
|
|
Loandepot Inc
|
1.75
|
344.36M |
422.31K |
-0.29% |
-13.18% |
-10.51% |
|
|
Rivernorth Flexible Municipal Income Fund Ii Inc
|
13.96
|
339.46M |
49,216 |
+0.87% |
+3.63% |
-1.27% |
|
|
Alliance Entertainment Holding Corporation
|
6.76
|
338.91M |
65,429 |
+6.80% |
-32.30% |
+239.20% |
|
|
Bridge Investment Group Holdings Inc
|
7.99
|
337.02M |
100.70K |
+0.25% |
-4.54% |
-0.62% |
|
|
Southern States Bancshares Inc
|
33.59
|
332.28M |
16,560 |
-1.64% |
-0.70% |
+1.48% |
|
|
Expensify Inc
|
3.65
|
330.61M |
221.70K |
+3.11% |
+4.89% |
+97.30% |
|
|
Traeger Inc
|
2.52
|
325.85M |
75,736 |
+0.00% |
+7.69% |
+0.80% |
|
|
Backblaze Inc
|
6.16
|
318.55M |
112.85K |
-1.13% |
+0.49% |
-3.61% |
|
|
Candel Therapeutics Inc
|
6.96
|
312.49M |
652.35K |
+4.97% |
-12.33% |
+17.74% |
|
|
European Wax Center Inc
|
6.91
|
311.30M |
322.61K |
+0.14% |
+9.13% |
-22.40% |
|
|
Cs Disco Inc
|
5.15
|
310.93M |
48,275 |
-0.39% |
+3.41% |
-16.26% |
|
|
Zhihu Inc Adr
|
3.51
|
309.55M |
278.69K |
+2.33% |
-3.04% |
+7.67% |
|
|
Nuveen Core Plus Impact Fund
|
10.68
|
307.39M |
143.49K |
+0.00% |
+1.81% |
-7.13% |
|
|
Codere Online Luxembourg S A
|
6.60
|
305.70M |
24,036 |
-3.83% |
+3.82% |
-14.75% |
|
|
Outbrain Inc
|
6.10
|
303.61M |
187.67K |
-3.17% |
-15.99% |
+26.10% |
|
|
Chicago Atlantic Real Estate Finance Inc
|
15.25
|
300.21M |
127.09K |
+0.26% |
-4.87% |
-4.81% |
|
|
Smart Share Global Ltd Adr
|
1.16
|
298.51M |
232.26K |
+0.87% |
+61.11% |
+54.67% |
|
|
Smartrent Inc
|
1.495
|
291.74M |
505.90K |
-0.33% |
-9.94% |
-22.54% |
|
|
On 24 Inc
|
6.93
|
289.89M |
63,819 |
+0.73% |
+6.94% |
+4.84% |
|
|
Design Therapeutics Inc
|
4.97
|
284.80M |
55,984 |
+0.61% |
-19.45% |
-0.60% |
|
|
Airsculpt Technologies Inc
|
4.85
|
280.73M |
114.71K |
+2.10% |
-11.64% |
+3.18% |
|
|
Energy Vault Holdings Inc
|
1.84
|
278.38M |
509.07K |
+5.75% |
-25.51% |
+70.37% |
|
|
Atai Life Sciences N V
|
1.60
|
270.16M |
1.35M |
+6.67% |
+18.52% |
+5.26% |
|
|
Arqit Quantum Inc
|
21.47
|
270.06M |
400.11K |
-5.47% |
-50.58% |
+135.86% |
|
|
Satellogic Inc
|
2.78
|
266.32M |
249.06K |
+1.84% |
-18.77% |
+168.93% |
|
|
United Homes Group Inc
|
4.46
|
263.61M |
93,001 |
+2.74% |
+3.69% |
-24.87% |
|
|
Forafric Global Plc
|
9.65
|
258.04M |
14,429 |
+0.31% |
-5.84% |
-16.62% |
|
|
Zevia Pbc
|
4.33
|
257.48M |
351.65K |
+0.93% |
+12.47% |
+375.82% |
|
|
Flyexclusive Inc
|
3.675
|
256.91M |
3,939 |
+5.00% |
+23.32% |
-12.50% |
|
|
Alpha Tau Medical Ltd
|
3.80
|
253.77M |
181.50K |
+4.11% |
+22.58% |
+72.74% |
|
|
Thredup Inc
|
2.21
|
253.11M |
660.39K |
+1.61% |
+51.03% |
+5.00% |
|
|
Gorilla Technology Group Inc
|
13.49
|
250.20M |
953.05K |
-3.75% |
-39.87% |
+412.36% |
|
|
Solid Power Inc
|
1.39
|
246.23M |
2.41M |
-2.82% |
-35.51% |
-25.81% |
|
|
Angel Oak Mortgage Reit Inc
|
10.21
|
239.58M |
40,044 |
+1.29% |
+11.62% |
-17.77% |
|
|
Lanvin Group Holdings Limited
|
1.96
|
238.16M |
103.24K |
-3.41% |
+1.02% |
+26.92% |
|
|
i-80 Gold Corp
|
0.5676
|
234.90M |
2.57M |
+4.07% |
+18.93% |
-46.00% |
|
|
Sophia Genetics Sa
|
3.59
|
232.54M |
50,831 |
-1.11% |
+14.65% |
-20.36% |
|
|
Perfect Corp
|
2.25
|
230.18M |
74,164 |
-3.85% |
-30.98% |
+5.14% |
|
|
Orion Office Reit Inc
|
4.05
|
228.83M |
287.47K |
+4.65% |
+8.58% |
-1.46% |
|
|
Belpointe PREP LLC
|
62.50
|
227.94M |
2,021 |
-2.19% |
-17.76% |
-3.85% |
|
|
Bright Minds Biosciences Inc
|
32.39
|
226.65M |
44,672 |
+7.79% |
-12.68% |
+2,771% |
|
|
Blue Foundry Bancorp
|
9.88
|
224.33M |
43,264 |
+1.02% |
+0.92% |
-12.41% |
|
|
Sera Prognostics Inc
|
6.65
|
222.56M |
54,009 |
+5.72% |
-20.26% |
-16.98% |
|
|
Finwise Bancorp
|
16.62
|
219.97M |
12,247 |
+2.40% |
+3.81% |
+32.96% |
|
|
Prokidney Corp
|
1.67
|
218.19M |
348.64K |
+4.37% |
-4.30% |
-24.77% |
|
|
Gold Royalty Corp
|
1.28
|
217.57M |
1.18M |
+4.03% |
+9.32% |
-6.52% |
|
|
Brc Inc
|
2.76
|
215.58M |
319.58K |
+1.47% |
-10.97% |
-49.82% |
|
|
Nvni Group Ltd
|
5.63
|
209.13M |
2.30M |
-1.75% |
+72.70% |
+247.53% |
|
|
Pioneer Municipal High Income Opportunities Fund Inc
|
12.10
|
204.14M |
20,818 |
+0.75% |
+1.26% |
+1.60% |
|
|
Molecular Partners Ag Adr
|
5.23
|
192.43M |
5,482 |
+0.19% |
+4.81% |
-17.96% |
|
|
Lanzatech Global Inc
|
0.9558
|
189.28M |
1.55M |
+2.83% |
-40.01% |
-50.90% |
|
|
Marti Technologies Inc.
|
3.13
|
186.35M |
31,412 |
-3.82% |
-0.26% |
+99.02% |
|
|
Advanced Flower Capital Inc
|
8.17
|
179.79M |
129.16K |
+0.37% |
-4.78% |
-9.53% |
|
|
Freightos Ltd
|
3.69
|
177.20M |
69,762 |
+2.50% |
+25.94% |
+110.86% |
|
|
A K A Brands Holding Corp
|
16.66
|
176.31M |
9,583 |
+1.00% |
-9.92% |
+0.03% |
|
|
Mobile Infrastructure Corp.
|
4.50
|
175.91M |
66,337 |
+5.63% |
-3.23% |
+50.00% |
|
|
Lyell Immunopharma Inc
|
0.5832
|
174.68M |
516.75K |
+0.59% |
-6.09% |
-63.09% |
|
|
Ree Automotive Ltd
|
8.93
|
171.43M |
29,330 |
+3.00% |
-9.90% |
+137.23% |
|
|
Vor Biopharma Inc
|
1.39
|
170.80M |
290.79K |
+0.72% |
+16.81% |
+50.43% |
|
|
Southland Holdings Inc
|
3.00
|
168.01M |
18,856 |
-4.75% |
-13.75% |
-23.21% |
|
|
Psq Holdings Inc
|
3.92
|
166.15M |
776.58K |
+0.00% |
-18.67% |
+48.48% |
|
|
Instil Bio Inc
|
24.01
|
163.70M |
78,890 |
-8.86% |
+26.28% |
+94.17% |
|
|
Better Home Finance Holding Co
|
10.74
|
163.48M |
12,824 |
+3.87% |
+17.38% |
-57.94% |
|
|
Biomea Fusion Inc
|
4.25
|
156.91M |
323.50K |
+0.71% |
+9.54% |
-20.11% |
|
|
Douglas Elliman Inc
|
1.765
|
156.49M |
311.15K |
+3.82% |
+13.87% |
-9.49% |
|
|
Trisalus Life Sciences Inc
|
5.11
|
156.43M |
69,925 |
+6.13% |
+4.64% |
-9.90% |
|
|
Sight Sciences Inc
|
2.97
|
153.97M |
63,952 |
-2.46% |
-15.72% |
-61.61% |
|
|
Airship Ai Holdings Inc
|
4.60
|
153.00M |
596.41K |
+2.22% |
-33.24% |
+21.69% |
|
|
Bridger Aerospace Group Holdings Inc
|
2.76
|
150.64M |
347.96K |
-2.13% |
+32.69% |
-17.12% |
|
|
Akoya Biosciences Inc
|
2.99
|
149.21M |
440.36K |
-0.33% |
+25.63% |
+21.05% |
|
|
Ventyx Biosciences Inc
|
2.05
|
148.85M |
1.38M |
+5.93% |
-7.85% |
-10.65% |
|
|
Tscan Therapeutics Inc
|
2.58
|
146.86M |
151.93K |
+3.60% |
-13.67% |
-63.11% |
|
|
Euda Health Holdings Limited
|
3.61
|
143.04M |
102.29K |
-7.44% |
-18.69% |
+3.14% |
|
|
Forge Global Holdings Inc
|
0.772
|
142.76M |
377.34K |
+2.88% |
-14.23% |
-46.76% |
|
|
Complete Solaria Inc
|
1.84
|
139.52M |
198.70K |
+1.66% |
+5.75% |
+42.64% |
|
|
2 Seventy Bio Inc
|
2.62
|
135.68M |
193.72K |
+5.22% |
-9.34% |
-46.75% |
|
|
Zenvia Inc
|
2.58
|
135.37M |
278.40K |
-1.14% |
+20.37% |
+33.33% |
|
|
1 Stdibs Com Inc
|
3.65
|
135.10M |
28,832 |
+0.83% |
+0.27% |
-19.78% |
|
|
Gogoro Inc
|
0.4162
|
123.01M |
299.57K |
+1.77% |
-17.24% |
-71.59% |
|
|
Caribou Biosciences Inc
|
1.31
|
121.34M |
1.62M |
-1.87% |
-18.32% |
-42.83% |
|
|
Zura Bio Ltd
|
1.76
|
117.20M |
3.39M |
+2.02% |
-30.78% |
-52.68% |
|
|
Wallbox N V
|
0.46
|
117.05M |
196.83K |
-1.27% |
+1.84% |
-68.92% |
|
|
Drilling Tools International Corporation
|
3.20
|
114.61M |
24,347 |
+0.00% |
+3.22% |
-39.77% |
|
|
SatixFy Communications Ltd.
|
1.26
|
104.32M |
82,932 |
-1.60% |
-38.50% |
+76.17% |
|
|
Elicio Therapeutics Inc
|
9.42
|
100.04M |
160.59K |
-2.39% |
+88.20% |
+88.58% |
|
|
Th International Ltd
|
3.14
|
97.96M |
2,914 |
+0.96% |
-83.00% |
-80.81% |
|
|
Pyxis Oncology Inc
|
1.62
|
97.52M |
441.29K |
+5.25% |
+3.90% |
-57.90% |
|
|
Imperial Petroleum Inc
|
2.88
|
97.30M |
243.80K |
+3.99% |
-6.51% |
-27.53% |
|
|
Mdxhealth Sa
|
1.91
|
96.02M |
58,878 |
+0.26% |
-18.51% |
-28.81% |
|
|
Acumen Pharmaceuticals Inc
|
1.56
|
95.56M |
204.03K |
-0.64% |
-10.86% |
-54.39% |
|
|
Buzzfeed Inc
|
2.39
|
91.39M |
310.79K |
+0.00% |
-12.45% |
-12.77% |
|
|
Opal Fuels Inc
|
3.06
|
86.99M |
66,834 |
-1.14% |
-9.97% |
-25.49% |
|
|
Tenaya Therapeutics Inc
|
1.06
|
86.75M |
1.59M |
+0.00% |
-27.59% |
-71.77% |
|
|
Journey Medical Corp
|
3.98
|
83.56M |
23,634 |
+1.02% |
+0.25% |
-27.64% |
|
|
FAT Brands Inc
|
4.77
|
83.52M |
10,322 |
-32.53% |
+14.94% |
-4.12% |
|
|
Rapid Micro Biosystems Inc
|
1.91
|
82.63M |
454.18K |
+16.15% |
+107.78% |
+174.96% |
|
|
Adagene Inc Adr
|
1.85
|
81.90M |
36,671 |
+4.83% |
-3.52% |
-13.81% |
|
|
Scilex Holding Company
|
0.44
|
79.93M |
384.53K |
-2.22% |
+4.49% |
-71.61% |
|
|
Vacasa Inc
|
5.05
|
79.77M |
60,236 |
+0.20% |
+3.92% |
+24.75% |
|
|
Snow Lake Resources Ltd
|
0.8445
|
79.28M |
6.83M |
-1.78% |
-9.93% |
+35.84% |
|
|
Aerovate Therapeutics Inc
|
2.62
|
75.80M |
125.81K |
+2.14% |
-1.13% |
+44.51% |
|
|
Century Therapeutics Inc
|
0.85
|
73.69M |
996.07K |
+2.23% |
-15.74% |
-63.04% |
|
|
Genenta Science Spa Adr
|
4.00
|
73.16M |
1,059 |
-0.25% |
-6.98% |
-6.13% |
|
|
Hyperfine Inc
|
1.00
|
72.22M |
49,315 |
+0.98% |
+13.99% |
-13.07% |
|
|
Ikena Oncology Inc
|
1.49
|
71.90M |
67,819 |
-0.33% |
-6.56% |
-12.06% |
|
|
Context Therapeutics Inc
|
0.9563
|
69.20M |
176.43K |
+17.14% |
-9.34% |
-54.88% |
|
|
Anebulo Pharmaceuticals Inc
|
1.59
|
65.12M |
5,288 |
+3.25% |
-3.05% |
-27.73% |
|
|
Prenetics Global Limited
|
5.41
|
64.95M |
649 |
-1.64% |
-7.20% |
-1.37% |
|
|
Io Biotech Inc
|
0.94
|
62.59M |
37,468 |
+0.00% |
-0.22% |
-28.79% |
|
|
Immuneering Corp
|
1.94
|
61.32M |
362.98K |
+1.57% |
-13.78% |
+71.68% |
|
|
Werewolf Therapeutics Inc
|
1.35
|
60.16M |
345.51K |
+0.37% |
-9.12% |
-45.10% |
|
|
Heartbeam Inc
|
2.25
|
60.00M |
123.04K |
+3.69% |
+4.17% |
-5.06% |
|
|
Solo Brands Inc
|
0.9999
|
58.64M |
185.37K |
-1.97% |
-13.05% |
-58.68% |
|
|
Tigo Energy Inc
|
0.9646
|
57.94M |
14,276 |
+0.89% |
-3.54% |
-39.72% |
|
|
Gain Therapeutics Inc
|
2.20
|
57.82M |
265.74K |
+4.31% |
+0.00% |
+96.40% |
|
|
Unicycive Therapeutics Inc
|
0.58
|
56.77M |
1.03M |
+7.92% |
-29.45% |
+36.27% |
|
|
Swvl Holdings Corp
|
5.23
|
55.96M |
21,989 |
+5.87% |
-19.04% |
-27.26% |
|
|
Immix Biopharma Inc
|
1.97
|
55.57M |
81,509 |
-3.40% |
-15.68% |
-11.56% |
|
|
Stronghold Digital Mining Inc
|
3.72
|
55.05M |
211.51K |
+3.80% |
+0.27% |
+33.70% |
|
|
Grove Collaborative Holdings Inc
|
1.405
|
54.92M |
66,925 |
+1.08% |
-0.35% |
+1.81% |
|
|
Lucid Diagnostics Inc
|
0.9239
|
54.68M |
380.25K |
+3.33% |
+16.22% |
+17.72% |
|
|
Connect Biopharma Holdings Ltd Adr
|
0.97
|
53.60M |
11,561 |
+0.00% |
-23.59% |
-18.49% |
|
|
Inspirato Incorporated
|
4.79
|
52.89M |
5,499 |
+1.03% |
+45.56% |
-36.27% |
|
|
Allbirds Inc
|
6.50
|
51.32M |
58,851 |
+5.18% |
-9.34% |
-46.72% |
|
|
Ftc Solar Inc
|
3.92
|
51.16M |
87,274 |
-4.05% |
-29.39% |
+2.17% |
|
|
Singular Genomics Systems Inc
|
19.89
|
50.49M |
6,619 |
+0.45% |
+1.27% |
+145.71% |
|
|
Catalyst Bancorp Inc
|
11.80
|
50.14M |
4,611 |
+0.68% |
+0.43% |
-2.07% |
|
|
Regencell Bioscience Holdings Ltd
|
3.78
|
49.19M |
9,481 |
-0.53% |
-21.58% |
-65.73% |
|
|
Texas Community Bancshares Inc
|
15.65
|
48.29M |
911 |
-0.25% |
+2.29% |
+13.82% |
|
|
Eco Wave Power Global Ab Adr
|
8.09
|
47.28M |
24,488 |
+1.48% |
-31.98% |
+177.10% |
|
|
Invivyd Inc
|
0.39
|
46.59M |
637.61K |
+1.45% |
-15.32% |
-67.15% |
|
|
Achilles Therapeutics Plc Adr
|
1.12
|
46.18M |
63,351 |
-0.88% |
-5.08% |
+39.98% |
|
|
Mobix Labs Inc
|
1.25
|
45.41M |
521.07K |
+5.93% |
-25.15% |
+0.00% |
|
|
Rani Therapeutics Holdings Inc
|
1.38
|
45.30M |
206.98K |
-1.08% |
-7.09% |
-51.41% |
|
|
Agrify Corp
|
20.27
|
43.50M |
59,679 |
+1.45% |
-29.67% |
+386.09% |
|
|
Multisensor Ai Holdings Inc
|
1.31
|
42.72M |
363.98K |
-7.09% |
-30.32% |
-18.13% |
|
|
Estrella Immunopharma Inc
|
1.12
|
42.41M |
551 |
-4.46% |
-9.68% |
-27.74% |
|
|
Elevation Oncology Inc
|
0.6666
|
39.63M |
1.34M |
+7.21% |
+16.31% |
-75.89% |
|
|
Surrozen Inc
|
12.07
|
39.00M |
16,380 |
+7.29% |
-10.33% |
+40.02% |
|
|
Barinthus Biotherapeutics Plc Adr
|
1.00
|
38.04M |
11,363 |
+5.26% |
-9.09% |
-33.33% |
|
|
Spectral Ai Inc
|
1.83
|
37.88M |
246.43K |
-0.82% |
-40.16% |
+9.94% |
|
|
Verde Clean Fuels Inc
|
3.82
|
37.63M |
8,959 |
+4.37% |
-5.33% |
-12.79% |
|
|
Leddartech Holdings Inc
|
0.8959
|
37.60M |
385.40K |
-6.78% |
-38.15% |
+24.52% |
|
|
Lulus Fashion Lounge Holdings Inc
|
0.85
|
36.15M |
21,226 |
+2.06% |
-24.91% |
-47.11% |
|
|
Rallybio Corp
|
0.8765
|
36.09M |
24,779 |
+0.47% |
-5.65% |
-32.58% |
|
|
Pb Bankshares Inc
|
14.72
|
35.78M |
1,394 |
-2.77% |
-3.85% |
-5.64% |
|
|
Glimpse Group Inc
|
1.71
|
35.16M |
183.74K |
+1.78% |
-34.35% |
+90.08% |
|
|
Sidus Space Inc
|
2.42
|
34.89M |
582.23K |
+0.84% |
-52.84% |
-4.74% |
|
|
Movano Inc
|
5.206
|
34.76M |
5,096 |
+0.11% |
-6.87% |
-18.95% |
|
|
Envoy Medical Inc
|
1.6301
|
34.28M |
14,448 |
+6.41% |
+12.93% |
-11.23% |
|
|
Sonder Holdings Inc
|
3.09
|
32.77M |
22,356 |
-1.59% |
-2.52% |
+6.92% |
|
|
Cognition Therapeutics Inc
|
0.7683
|
32.42M |
2.42M |
+0.99% |
+2.44% |
-30.15% |
|
|
Rent The Runway Inc
|
8.19
|
32.34M |
14,637 |
+1.33% |
-5.32% |
-40.43% |
|
|
Microcloud Hologram Inc
|
1.59
|
32.04M |
17.13M |
-6.45% |
-75.34% |
-81.35% |
|
|
Renovorx Inc
|
1.349
|
31.92M |
29,524 |
-0.81% |
-2.95% |
+4.57% |
|
|
Xilio Therapeutics Inc
|
0.6949
|
31.77M |
166.13K |
-1.68% |
-27.47% |
-26.72% |
|
|
Argo Blockchain Plc Adr
|
0.4993
|
31.72M |
5.51M |
+10.74% |
-17.13% |
-64.55% |
|
|
Xbp Europe Holdings Inc
|
1.02
|
30.77M |
13,378 |
-1.92% |
-12.82% |
-26.09% |
|
|
P 3 Health Partners Inc
|
0.175
|
29.51M |
1.30M |
-9.98% |
-16.53% |
-72.07% |
|
|
Moolec Science Sa
|
0.7495
|
28.74M |
7,548 |
-3.98% |
-6.44% |
-24.77% |
|
|
Cxapp Inc
|
1.53
|
28.52M |
869.17K |
-0.33% |
-23.37% |
-27.03% |
|
|
Aeries Technology Inc
|
0.6037
|
28.32M |
45,596 |
-11.95% |
-57.76% |
-73.51% |
|
|
Onemednet Corp
|
1.02
|
28.27M |
82,905 |
-3.85% |
-31.51% |
-31.51% |
|
|
Guardforce Ai Co Ltd
|
1.52
|
27.43M |
803.54K |
+2.68% |
-1.92% |
-21.94% |
|
|
Femasys Inc
|
1.19
|
27.24M |
285.54K |
+1.71% |
+8.18% |
+6.25% |
|
|
Allurion Technologies Inc
|
5.36
|
26.79M |
342.82K |
-6.29% |
-52.87% |
-74.27% |
|
|
Shf Holdings Inc
|
0.4727
|
26.38M |
174.40K |
+7.80% |
+13.75% |
-27.32% |
|
|
Rain Enhancement Technologies Holdco Inc
|
3.86
|
26.35M |
32,732 |
-3.98% |
+219.01% |
+219.01% |
|
|
Mink Therapeutics Inc
|
6.89
|
26.04M |
63,094 |
+6.06% |
+11.11% |
-24.25% |
|
|
Omega Therapeutics Inc
|
0.4656
|
25.25M |
455.65K |
-4.00% |
-42.05% |
-74.83% |
|
|
Nexgel Inc
|
3.68
|
25.13M |
27,015 |
+2.22% |
-19.30% |
+15.36% |
|
|
Lava Therapeutics Nv
|
0.9712
|
24.98M |
13,660 |
+1.17% |
-1.90% |
-54.34% |
|
|
Brilliant Earth Group Inc
|
1.80
|
24.93M |
68,227 |
+0.00% |
-14.29% |
-28.00% |
|
|
Neurosense Therapeutics Ltd
|
1.06
|
23.93M |
270.95K |
+3.37% |
-13.31% |
+49.06% |
|
|
Longeveron Inc
|
1.60
|
23.73M |
77,288 |
+5.19% |
-8.47% |
-50.46% |
|
|
Sunrise New Energy Co Ltd
|
0.853
|
23.06M |
3,979 |
-3.06% |
-3.72% |
+36.87% |
|
|
Ipower Inc
|
0.71
|
22.88M |
24,749 |
-2.47% |
-11.14% |
-54.78% |
|
|
Inspira Technologies Oxy B H N Ltd
|
0.95
|
22.80M |
329.10K |
-6.06% |
-8.82% |
-15.45% |
|
|
Huadi International Group Co Ltd
|
1.57
|
22.10M |
24,090 |
+0.00% |
-9.25% |
-38.91% |
|
|
Senti Biosciences Inc
|
4.42
|
21.30M |
18,301 |
+4.69% |
+25.28% |
+90.60% |
|
|
Ezfill Holdings Inc
|
3.20
|
20.81M |
41,005 |
+4.88% |
-3.34% |
-8.83% |
|
|
Local Bounti Corp
|
2.19
|
20.66M |
6,880 |
-2.23% |
+7.35% |
-20.53% |
|
|
Sab Biotherapeutics Inc
|
2.17
|
20.03M |
250.60K |
-2.91% |
-47.83% |
-19.81% |
|
|
Bolt Biotherapeutics Inc
|
0.5029
|
19.53M |
205.70K |
+0.90% |
-11.77% |
-31.12% |
|
|
Kuke Music Holding Ltd Adr
|
0.4149
|
19.17M |
24,065 |
-5.70% |
+19.57% |
-67.07% |
|
|
Stran Company Inc
|
1.01
|
18.79M |
8,625 |
+3.06% |
+9.77% |
-17.89% |
|
|
Banzai International Inc
|
2.24
|
18.45M |
40.88M |
+17.10% |
+34.52% |
-68.63% |
|
|
In 8 Bio Inc
|
0.2479
|
18.11M |
665.50K |
-7.43% |
-7.84% |
-70.09% |
|
|
Royalty Management Holding Corp
|
1.18
|
17.18M |
11,923 |
+1.92% |
+17.06% |
+13.72% |
|
|
Jiuzi Holdings Inc
|
1.80
|
17.11M |
82,386 |
-2.17% |
+25.00% |
-6.74% |
|
|
Dragonfly Energy Holdings Corp
|
2.51
|
17.04M |
155.76K |
+15.74% |
-19.09% |
-61.42% |
|
|
Nkgen Biotech Inc
|
0.487
|
16.97M |
56,572 |
+0.21% |
-30.13% |
-54.49% |
|
|
Aeye Inc
|
0.941
|
16.92M |
1.27M |
+9.25% |
-43.87% |
-35.03% |
|
|
Calidi Biotherapeutics Inc
|
0.6275
|
16.10M |
848.68K |
-2.58% |
-48.57% |
-60.78% |
|
|
Microalgo Inc
|
1.58
|
15.96M |
2.01M |
-8.91% |
-61.06% |
-94.09% |
|
|
Cingulate Inc
|
4.55
|
14.39M |
286.42K |
-4.01% |
-8.63% |
+13.35% |
|
|
Pop Culture Group Co Ltd
|
0.9262
|
14.34M |
147.26K |
-7.51% |
-23.30% |
-26.30% |
|
|
Datchat Inc
|
3.19
|
14.12M |
754.20K |
+0.16% |
+73.24% |
+81.07% |
|
|
Acurx Pharmaceuticals Inc
|
0.759
|
14.04M |
135.61K |
+1.64% |
-13.01% |
-66.43% |
|
|
Mainz Biomed N V
|
5.34
|
13.66M |
346.60K |
+5.74% |
+17.11% |
-61.02% |
|
|
Tian Ruixiang Holdings Ltd
|
1.73
|
13.52M |
10,691 |
-1.14% |
+0.00% |
-4.42% |
|
|
Flora Growth Corp
|
0.769
|
12.97M |
265.22K |
-1.21% |
-26.15% |
-27.55% |
|
|
Epicquest Education Group International Limited
|
0.985
|
12.81M |
1,205 |
-0.94% |
-9.66% |
-10.49% |
|
|
Carmell Corp
|
0.4275
|
12.65M |
135.16K |
-6.86% |
+47.82% |
-61.49% |
|
|
Wag Group Co
|
0.2578
|
12.48M |
206.58K |
+2.47% |
-3.84% |
-77.97% |
|
|
Hcw Biologics Inc
|
0.2748
|
12.23M |
141.90K |
+5.40% |
-37.00% |
-55.96% |
|
|
Mynaric Ag Adr
|
0.4799
|
12.13M |
66,764 |
-3.86% |
-51.04% |
-89.02% |
|
|
Sensei Biotherapeutics Inc
|
0.4725
|
12.05M |
133.76K |
-2.11% |
-3.26% |
-25.59% |
|
|
Fresh Vine Wine Inc
|
0.7445
|
11.97M |
246.32K |
-0.38% |
+34.04% |
+58.66% |
|
|
Bt Brands Inc
|
1.86
|
11.45M |
4,760 |
+1.09% |
+18.47% |
+34.77% |
|
|
Benson Hill Inc
|
3.925
|
11.01M |
11.46M |
+118.06% |
+94.31% |
-40.89% |
|
|
Seastar Medical Holding Corp
|
1.73
|
10.02M |
151.38K |
+1.48% |
-14.25% |
-79.46% |
|
|
Nauticus Robotics Inc
|
1.56
|
9.98M |
3.81M |
-10.86% |
-26.07% |
-55.17% |
|
|
Generation Income Properties Inc
|
1.795
|
9.94M |
10,549 |
-2.73% |
-1.11% |
-36.65% |
|
|
Apollomics Inc
|
8.9401
|
9.86M |
2,590 |
+3.00% |
-11.75% |
-55.96% |
|
|
AEON Biopharma Inc.
|
0.1215
|
9.80M |
2.15M |
+0.75% |
-78.41% |
-93.80% |
|
|
Biofrontera Inc
|
1.06
|
9.45M |
85,090 |
+0.95% |
-4.50% |
-7.02% |
|
|
Oceanpal Inc
|
1.16
|
8.56M |
3,972 |
+2.65% |
+1.75% |
-35.56% |
|
|
T Stamp Inc
|
3.70
|
7.93M |
81,827 |
-4.62% |
-79.33% |
-35.42% |
|
|
Moving iMage Technologies Inc.
|
0.7416
|
7.35M |
72,727 |
-0.65% |
+10.02% |
+8.97% |
|
|
Cyngn Inc
|
0.3333
|
7.17M |
6.57M |
-10.28% |
-58.87% |
-93.96% |
|
|
Ocean Biomedical Inc
|
0.1895
|
7.14M |
19.67M |
-22.91% |
-68.77% |
-83.70% |
|
|
Utime Ltd
|
0.29
|
7.01M |
706.98K |
-5.53% |
-11.40% |
-99.12% |
|
|
Carbon Revolution Public Ltd Co
|
3.91
|
6.98M |
52,524 |
+21.27% |
-53.53% |
-54.88% |
|
|
Zapp Electric Vehicles Group Ltd
|
1.41
|
6.53M |
22.51M |
+35.92% |
+12.00% |
-85.28% |
|
|
Clearmind Medicine Inc
|
1.35
|
6.52M |
72,156 |
+0.00% |
-2.14% |
-18.93% |
|
|
Jowell Global Ltd
|
2.90
|
6.49M |
36,476 |
+4.69% |
+8.89% |
+98.63% |
|
|
E Home Household Service Holdings Ltd
|
0.774
|
6.33M |
947.55K |
-14.97% |
+21.89% |
-94.70% |
|
|
FOXO Technologies Inc
|
0.2553
|
6.31M |
6.10M |
+14.28% |
-14.93% |
+25.52% |
|
|
Alzamend Neuro Inc
|
1.15
|
6.25M |
86,541 |
+1.79% |
-5.00% |
-66.47% |
|
|
Twin Vee Powercats Co
|
0.4139
|
6.09M |
51,014 |
+4.14% |
+24.24% |
-28.21% |
|
|
Nls Pharmaceutics Ltd
|
1.98
|
5.84M |
195.55K |
+1.53% |
-26.84% |
-79.44% |
|
|
Evaxion Biotech A S Adr
|
2.46
|
5.60M |
1.35M |
-27.58% |
-48.74% |
-82.15% |
|
|
Motorsport Games Inc
|
1.49
|
5.55M |
24,461 |
+6.47% |
+2.07% |
-11.90% |
|
|
Transcode Therapeutics Inc
|
8.05
|
5.52M |
673.50K |
-5.48% |
+111.17% |
-10.89% |
|
|
Allarity Therapeutics Inc
|
1.18
|
5.36M |
2.31M |
-15.96% |
+5.80% |
+571.01% |
|
|
Gri Bio Inc
|
0.6567
|
5.28M |
145.77K |
+11.11% |
-12.28% |
-11.17% |
|
|
Beneficient
|
0.637
|
5.20M |
120.90K |
-1.88% |
-21.53% |
-80.62% |
|
|
Smx Security Matters Plc
|
4.49
|
5.18M |
302.05K |
+2.47% |
-80.93% |
-96.61% |
|
|
Jet Ai Inc
|
2.69
|
5.17M |
146.96K |
-8.90% |
-45.49% |
-96.47% |
|
|
Baosheng Media Group Holdings Ltd
|
3.10
|
5.06M |
180.90K |
+0.65% |
-10.92% |
+38.39% |
|
|
Bon Natural Life Ltd
|
1.2865
|
5.04M |
17,385 |
+2.93% |
-30.46% |
-36.63% |
|
|
Sentage Holdings Inc
|
1.74
|
4.88M |
166.33K |
-6.04% |
-10.58% |
-36.67% |
|
|
Scisparc Ltd
|
0.4415
|
4.85M |
504.34K |
-8.04% |
-5.20% |
-8.19% |
|
|
Dermata Therapeutics Inc
|
1.20
|
4.73M |
131.19K |
-0.05% |
-9.75% |
-31.67% |
|
|
Upexi Inc
|
3.71
|
4.70M |
24,107 |
+0.26% |
+0.53% |
-45.70% |
|
|
Steakholder Foods Ltd Adr
|
1.53
|
4.51M |
11,392 |
-3.16% |
-2.55% |
-45.45% |
|
|
Virpax Pharmaceuticals Inc
|
0.3117
|
4.48M |
510.61K |
-3.50% |
-31.30% |
-72.17% |
|
|
Healthcare Triangle Inc
|
0.775
|
4.39M |
13,360 |
-2.88% |
-6.30% |
+10.76% |
|
|
Agriforce Growing Systems Ltd
|
2.40
|
3.80M |
157.02K |
-7.39% |
-2.46% |
-66.53% |
|
|
Infobird Co Ltd
|
1.88
|
3.78M |
57,202 |
-13.36% |
-26.99% |
-22.63% |
|
|
Society Pass Inc
|
0.984
|
3.60M |
109.90K |
+0.10% |
+6.96% |
-33.51% |
|
|
Ezgo Technologies Ltd
|
0.5118
|
2.91M |
128.79K |
+4.24% |
-38.31% |
-58.39% |
|
|
Pasithea Therapeutics Corp
|
2.25
|
2.86M |
79,675 |
-8.06% |
-22.71% |
-55.56% |
|
|
Auddia Inc
|
0.475
|
2.63M |
71,821 |
+0.85% |
-6.92% |
-60.42% |
|
|
Tivic Health Systems Inc
|
0.24
|
2.32M |
244.76K |
-5.88% |
-21.65% |
-58.41% |
|
|
Bluejay Diagnostics Inc
|
4.22
|
2.23M |
23,073 |
-2.07% |
+4.59% |
-84.37% |
|
|
Ispecimen Inc
|
2.09
|
1.97M |
77,056 |
-0.48% |
-26.07% |
-61.81% |
|
|
Volcon Inc
|
3.419
|
1.82M |
13,397 |
+2.70% |
-21.56% |
-80.48% |
|
|
Cn Energy Group Inc
|
0.2544
|
1.69M |
1.62M |
-6.41% |
-26.50% |
-30.58% |
|
|
Universe Pharmaceuticals Inc
|
0.42
|
883.13K |
270.75K |
-6.67% |
-33.29% |
-99.24% |
|
|
Motley Fool Next Index Etf
|
20.94
|
N/A |
16,744 |
+0.82% |
+6.68% |
+18.24% |
|
|
Motley Fool Capital Efficiency 100 Index Etf
|
27.89
|
N/A |
22,986 |
+0.50% |
+5.44% |
+15.49% |
|
|
Axs Astoria Inflation Sensitive Etf
|
15.35
|
N/A |
20,035 |
+1.25% |
+6.52% |
+1.84% |
|
|
Infracap Equity Income Fund Etf
|
26.88
|
N/A |
14,647 |
+0.49% |
+2.44% |
+2.48% |
|
|
Vegtech Plant Based Innovation Climate Etf
|
16.76
|
N/A |
11,630 |
+0.62% |
-0.80% |
+2.56% |
|
|
Cultivar Etf
|
26.01
|
N/A |
5,262 |
+0.50% |
+3.92% |
-2.72% |
|
|
Nyli Mackay California Muni Intermediate Etf
|
21.47
|
N/A |
7,500 |
+0.16% |
+0.44% |
-0.46% |
|
|
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf December
|
37.89
|
N/A |
12,130 |
+0.42% |
+1.58% |
+4.69% |
|
|
Federated Hermes Short Duration Corporate Etf
|
24.11
|
N/A |
2,002 |
+0.23% |
+0.02% |
-0.04% |
|
|
Grizzle Growth Etf
|
33.53
|
N/A |
364 |
+0.90% |
+2.18% |
+13.83% |
|
|
Federated Hermes Short Duration High Yield Etf
|
23.23
|
N/A |
3,540 |
+0.19% |
+0.48% |
+0.26% |
|
|
Fpa Global Equity Etf
|
31.80
|
N/A |
10,979 |
+0.57% |
+4.88% |
+5.66% |
|
|
Rayliant Quantamental Emerging Market Ex China Equity Etf
|
23.60
|
N/A |
403 |
+0.83% |
-0.76% |
-6.94% |
|
|
Rayliant Quantitative Developed Market Equity Etf
|
32.95
|
N/A |
837 |
+0.87% |
+3.75% |
+13.88% |
|
|
Wisdomtree Efficient Gold Plus Gold Miners Strategy Fund
|
34.48
|
N/A |
14,463 |
+4.61% |
+22.03% |
+12.60% |
|
|
Guru Favorite Stocks Etf
|
32.67
|
N/A |
6,121 |
+0.52% |
+3.27% |
+13.61% |
|
|
John Hancock Preferred Income Etf
|
22.74
|
N/A |
8,432 |
+0.15% |
+0.80% |
+1.36% |
|
|
Jpmorgan Climate Change Solutions Etf
|
44.49
|
N/A |
183 |
+1.70% |
+2.45% |
-1.52% |
|
|
Motley Fool Mid Cap Growth Etf
|
27.41
|
N/A |
7,004 |
+0.69% |
+6.24% |
-3.23% |
|
|
Motley Fool Global Opportunities Etf
|
29.85
|
N/A |
9,885 |
+1.36% |
+5.07% |
-0.11% |
|
|
Global X Msci Vietnam Etf
|
15.30
|
N/A |
4,669 |
+0.53% |
+0.85% |
-2.36% |
|
|
Amplify Blackswan Tech Treasury Etf
|
21.99
|
N/A |
700 |
+0.14% |
+0.50% |
+4.95% |
|
|
Wisdomtree Artificial Intelligence And Innovation Fund
|
23.18
|
N/A |
830.39K |
+0.87% |
+4.60% |
+20.23% |
|
|
Bny Mellon Concentrated International Etf
|
50.11
|
N/A |
8,460 |
+0.81% |
+5.09% |
-2.83% |
|
|
Etfb Green Sri Reits Etf
|
19.58
|
N/A |
481 |
+1.66% |
+2.86% |
-0.62% |
|
|
Pgim Total Return Bond Etf
|
41.30
|
N/A |
105.04K |
+0.09% |
+0.70% |
-1.18% |
|
|
Wealthtrust Dbs Long Term Growth Etf
|
30.92
|
N/A |
1,194 |
+0.52% |
+5.24% |
+15.04% |
|
|
American Century Select High Yield Etf
|
46.16
|
N/A |
1,468 |
+0.09% |
+1.34% |
+0.90% |
|
|
First Trust Limited Duration Investment Grade Corporate Etf
|
18.89
|
N/A |
261.70K |
+0.03% |
+0.08% |
-0.13% |
|
|
Invesco Esg S P 500 Equal Weight Etf
|
27.56
|
N/A |
2,377 |
+0.37% |
+4.22% |
+5.50% |
|
|
Mcelhenny Sheffield Managed Risk Etf
|
30.95
|
N/A |
18,205 |
+0.62% |
+2.56% |
+7.78% |
|
|
Goose Hollow Tactical Allocation Etf
|
29.08
|
N/A |
7,568 |
+1.08% |
+3.38% |
+5.05% |
|
|
Dimensional Core Fixed Income Etf
|
41.56
|
N/A |
494.67K |
+0.12% |
+0.53% |
-1.21% |
|
|
Oneascent Large Cap Core Etf
|
30.61
|
N/A |
9,813 |
+0.28% |
+2.52% |
+10.34% |
|
|
Dimensional National Municipal Bond Etf
|
47.93
|
N/A |
83,209 |
+0.13% |
+0.34% |
-0.29% |
|
|
Schwab Ariel Esg Etf
|
28.46
|
N/A |
1,691 |
+0.83% |
+5.04% |
+10.25% |
|
|
Global X Blockchain Bitcoin Strategy Etf
|
73.25
|
N/A |
8,196 |
+2.75% |
+7.90% |
+6.34% |
|
|
Dimensional Inflation Protected Securities Etf
|
40.99
|
N/A |
39,772 |
+0.07% |
+1.28% |
-0.58% |
|
|
Dimensional Short Duration Fixed Income Etf
|
47.15
|
N/A |
387.59K |
+0.11% |
+0.54% |
-0.15% |
|
|
Rh Hedged Multi Asset Income Etf
|
7.8817
|
N/A |
3,042 |
+0.66% |
+0.79% |
+0.70% |
|
|
Goldman Sachs Future Consumer Equity Etf
|
36.41
|
N/A |
2,559 |
+1.04% |
+2.67% |
+14.10% |
|
|
Goldman Sachs Future Health Care Equity Etf
|
0.00
|
N/A |
0 |
-0.52% |
+5.59% |
-2.35% |
|
|
Vaneck Green Metals Etf
|
21.41
|
N/A |
214 |
+0.72% |
+2.12% |
-7.64% |
|
|
Hartford Large Cap Growth Etf
|
24.45
|
N/A |
28,973 |
+0.58% |
+2.19% |
+22.98% |
|
|
Tradr 2 X Short Innovation Daily Etf
|
32.72
|
N/A |
297.42K |
-5.00% |
-19.81% |
-64.97% |
|
|
Rh Tactical Rotation Etf
|
16.34
|
N/A |
405 |
+0.93% |
+2.63% |
+9.70% |
|
|
Microsectors Oil Gas Exploration Production 3 X Leveraged Etns
|
31.21
|
N/A |
73,149 |
+0.74% |
+17.73% |
-22.88% |
|
|
Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged
|
15.05
|
N/A |
184.35K |
-1.12% |
-17.33% |
+2.46% |
|
|
Rh Tactical Outlook Etf
|
0.00
|
N/A |
0 |
-0.21% |
+2.56% |
+7.49% |
|
|
Adaptive Core Etf
|
22.92
|
N/A |
5,803 |
+1.33% |
+4.37% |
+6.85% |
|
|
Mindful Conservative Etf
|
21.72
|
N/A |
7,655 |
+0.18% |
+0.93% |
-0.04% |
|
|
Ishares Esg Msci Usa Min Vol Factor Etf
|
28.77
|
N/A |
355 |
+0.65% |
+3.60% |
+5.66% |
|
|
Jpmorgan Income Etf
|
45.99
|
N/A |
480.98K |
+0.07% |
+0.37% |
+0.46% |
|
|
Simplify Hedged Equity Etf
|
30.17
|
N/A |
178.95K |
+0.37% |
+1.93% |
+9.43% |
|
|
Invesco Esg Nasdaq 100 Etf
|
35.25
|
N/A |
11,514 |
+0.37% |
+0.23% |
+11.98% |
|
|
Ft Cboe Vest Buffered Allocation Defensive Etf
|
22.72
|
N/A |
20,979 |
+0.20% |
+1.14% |
+3.82% |
|
|
Proshares Smart Materials Etf
|
30.55
|
N/A |
795 |
+0.60% |
+4.98% |
-7.64% |
|
|
Proshares Nanotechnology Etf
|
46.01
|
N/A |
118 |
+2.02% |
+2.82% |
-3.48% |
|
|
Proshares On Demand Etf
|
33.57
|
N/A |
388 |
+1.17% |
+3.56% |
+20.44% |
|
|
Ft Cboe Vest Buffered Allocation Growth Etf
|
25.04
|
N/A |
22,582 |
+0.64% |
+1.91% |
+8.12% |
|
|
Invesco Bulletshares 2031 Municipal Bond Etf
|
20.93
|
N/A |
127.23K |
+0.05% |
-0.17% |
-0.79% |
|
|
Coinshares Valkyrie Bitcoin And Ether Strategy Etf
|
15.00
|
N/A |
23,058 |
+2.04% |
+1.35% |
-20.80% |
|
|
Nyli Cleaner Transport Etf
|
23.12
|
N/A |
425 |
+0.36% |
+0.74% |
+0.21% |
|
|
Nyli Clean Oceans Etf
|
20.63
|
N/A |
116 |
+0.33% |
+1.09% |
-7.51% |
|
|
Proshares Bitcoin Etf
|
25.44
|
N/A |
7.98M |
+0.51% |
+10.66% |
+10.85% |
|
|
First Trust Multi Manager Small Cap Opportunities Etf
|
21.71
|
N/A |
6,188 |
+1.43% |
+4.24% |
+11.30% |
|
|
Simplify Health Care Etf
|
30.90
|
N/A |
49,474 |
+1.15% |
+3.87% |
-4.36% |
|
|
Fidelity Cloud Computing Etf
|
29.29
|
N/A |
26,965 |
-0.68% |
+5.73% |
+24.66% |
|
|
Fidelity Digital Health Etf
|
21.23
|
N/A |
1,263 |
+0.75% |
+7.70% |
+13.56% |
|
|
Wisdomtree Target Range Fund
|
24.19
|
N/A |
1,800 |
+0.37% |
+1.85% |
+0.22% |
|
|
Invesco Alerian Galaxy Crypto Economy Etf
|
20.93
|
N/A |
16,677 |
+3.88% |
+8.49% |
+31.22% |
|
|
Fidelity Clean Energy Etf
|
13.45
|
N/A |
2,952 |
+2.14% |
-0.95% |
-10.02% |
|
|
Fidelity Electric Vehicles And Future Transportation Etf
|
13.59
|
N/A |
6,146 |
+0.94% |
+0.83% |
+1.77% |
|
|
Vaneck Morningstar Esg Moat Etf
|
29.02
|
N/A |
102 |
+0.57% |
+2.89% |
+6.14% |
|
|
Invesco Alerian Galaxy Blockchain Users And Decentralized Commerce Etf
|
24.46
|
N/A |
493 |
+2.05% |
+8.10% |
+16.03% |
|
|
Kraneshares California Carbon Allowance Strategy Etf
|
16.75
|
N/A |
76,756 |
-0.42% |
-13.91% |
-13.73% |
|
|
Jpmorgan Active Value Etf
|
66.55
|
N/A |
381.60K |
+0.60% |
+5.30% |
+8.05% |
|
|
Kraneshares European Carbon Allowance Strategy Etf
|
24.47
|
N/A |
904 |
-1.05% |
+14.92% |
+5.02% |
|
|
Victoryshares Core Plus Intermediate Bond Etf
|
21.56
|
N/A |
38,573 |
+0.33% |
+0.80% |
-0.74% |
|
|
Pacer Swan Sos Conservative October Etf
|
26.91
|
N/A |
151 |
+0.08% |
+1.37% |
+4.49% |
|
|
Pacer Swan Sos Moderate October Etf
|
28.11
|
N/A |
488 |
+0.12% |
+1.48% |
+4.86% |
|
|
Innovator Growth Accelerated Plus Etf October
|
29.86
|
N/A |
500 |
+0.13% |
+1.43% |
+8.49% |
|
|
Innovator U S Equity Accelerated Etf October
|
30.99
|
N/A |
502 |
-0.13% |
+1.76% |
+5.89% |
|
|
Foliobeyond Alternative Income And Interest Rate Hedge Etf
|
36.79
|
N/A |
97,939 |
-0.16% |
+0.25% |
+5.91% |
|
|
Innovator Emerging Markets Power Buffer Etf October
|
26.29
|
N/A |
3,743 |
+0.60% |
+1.23% |
+6.20% |
|
|
Innovator International Developed Power Buffer Etf October
|
30.20
|
N/A |
4,995 |
+0.69% |
+3.09% |
+1.88% |
|
|
Innovator U S Equity Accelerated Plus Etf October
|
30.05
|
N/A |
30 |
-0.34% |
+1.80% |
+5.75% |
|
|
Innovator U S Equity Accelerated 9 Buffer Etf October
|
30.77
|
N/A |
9,490 |
+0.11% |
+1.50% |
+4.73% |
|
|
Allianzim U S Large Cap 6 Month Buffer 10 Apr Oct Etf
|
33.00
|
N/A |
37,866 |
+0.12% |
+1.64% |
+8.29% |
|
|
Pacer Swan Sos Flex October Etf
|
29.28
|
N/A |
4,770 |
-0.01% |
+1.39% |
+5.33% |
|
|
Direxion Daily Nyse Fang Bull 2 X Shares
|
188.77
|
N/A |
18,815 |
-2.06% |
+1.51% |
+45.00% |
|
|
Proshares S P Kensho Cleantech Etf
|
21.23
|
N/A |
363 |
+2.59% |
-1.46% |
-4.21% |
|
|
Proshares S P Kensho Smart Factories Etf
|
43.05
|
N/A |
101 |
+2.15% |
+4.08% |
+10.00% |
|
|
Avantis International Large Cap Value Etf
|
54.65
|
N/A |
66,774 |
+0.59% |
+5.00% |
+1.91% |
|
|
Proshares Big Data Refiners Etf
|
46.67
|
N/A |
5,746 |
-0.01% |
+5.17% |
+30.90% |
|
|
Avantis Emerging Markets Value Etf
|
46.59
|
N/A |
77,590 |
+1.15% |
+0.67% |
-3.62% |
|
|
Avantis Real E State Etf
|
42.66
|
N/A |
60,760 |
+1.02% |
+2.21% |
-2.73% |
|
|
T Rowe Price Total Return Etf
|
40.20
|
N/A |
8,946 |
+0.27% |
+0.40% |
-1.02% |
|
|
T Rowe Price Ultra Short Term Bond Etf
|
49.62
|
N/A |
90,268 |
+0.04% |
+0.10% |
+0.25% |
|
|
Day Hagan Ned Davis Research Smart Sector Fixed Income Etf
|
21.04
|
N/A |
2,231 |
+0.38% |
+0.81% |
-1.54% |
|
|
T Rowe Price Qm U S Bond Etf
|
42.05
|
N/A |
1,997 |
+0.14% |
+0.37% |
-1.11% |
|
|
Nuveen Growth Opportunities Etf
|
35.28
|
N/A |
11,823 |
+0.17% |
+0.70% |
+17.30% |
|
|
Simplify Intermediate Term Treasury Futures Strategy Etf
|
12.43
|
N/A |
61,904 |
+0.44% |
+0.70% |
-8.38% |
|
|
Nuveen Esg Dividend Etf
|
28.85
|
N/A |
1,422 |
+0.38% |
+4.84% |
+1.14% |
|
|
Fmqq The Next Frontier Internet Etf
|
12.91
|
N/A |
6,563 |
+1.53% |
+2.27% |
+4.81% |
|
|
Spdr Loomis Sayles Opportunistic Bond Etf
|
25.90
|
N/A |
2,706 |
+0.16% |
+0.71% |
-0.30% |
|
|
Abrdn Bloomberg Industrial Metals Strategy K 1 Free Etf
|
20.48
|
N/A |
1,656 |
+0.29% |
+1.38% |
-4.39% |
|
|
Avantis U S Large Cap Value Etf
|
70.46
|
N/A |
428.57K |
+0.40% |
+5.73% |
+10.01% |
|
|
Hoya Capital High Dividend Yield Etf
|
10.13
|
N/A |
70,491 |
+1.61% |
+1.81% |
-7.16% |
|
|
Hartford Sustainable Income Etf
|
34.63
|
N/A |
15,793 |
-0.20% |
-0.60% |
+1.03% |
|
|
Flexshares Esg Climate Investment Grade Corporate Core Index Fund
|
0.00
|
N/A |
0 |
+0.05% |
+0.51% |
-0.89% |
|
|
Flexshares Esg Climate Us Large Cap Core Index Fund
|
67.85
|
N/A |
307 |
+0.45% |
+2.68% |
+10.47% |
|
|
Discipline Fund Etf
|
22.73
|
N/A |
2,928 |
+0.50% |
+1.80% |
-0.20% |
|
|
Crossingbridge Pre Merger Spac Etf
|
20.73
|
N/A |
26,280 |
-0.10% |
+0.29% |
-4.60% |
|
|
Quadratic Deflation Etf
|
13.46
|
N/A |
541 |
-0.09% |
-0.44% |
-6.74% |
|
|
Ft Cboe Vest Nasdaq 100 Buffer Etf September
|
28.05
|
N/A |
4,467 |
+0.14% |
+0.90% |
+8.56% |
|
|
Columbia Short Duration Bond Etf
|
18.58
|
N/A |
627 |
+0.02% |
+0.51% |
+0.54% |
|
|
Flexshares Esg Climate Developed Markets Ex Us Core Index Fund
|
50.50
|
N/A |
100 |
+1.05% |
+5.21% |
+0.64% |
|
|
Ft Cboe Vest International Equity Buffer Etf September
|
22.36
|
N/A |
5,057 |
+0.27% |
+2.71% |
+2.34% |
|
|
First Trust Skybridge Crypto Industry And Digital Economy Etf
|
18.82
|
N/A |
120.40K |
+1.89% |
+10.84% |
+35.49% |
|
|
Altshares Event Driven Etf
|
0.00
|
N/A |
0 |
+0.50% |
+2.32% |
+4.51% |
|
|
Harbor Scientific Alpha High Yield Etf
|
46.38
|
N/A |
43,185 |
+0.17% |
+1.44% |
+1.38% |
|
|
Goldman Sachs Future Tech Leaders Equity Etf
|
34.19
|
N/A |
5,414 |
+0.72% |
+5.01% |
+22.57% |
|
|
Advisorshares Psychedelics Etf
|
12.69
|
N/A |
7,341 |
+1.92% |
+20.58% |
+21.44% |
|
|
Invesco Bulletshares 2031 Corporate Bond Etf
|
16.14
|
N/A |
292.38K |
+0.12% |
+0.25% |
-0.43% |
|
|
Global X Wind Energy Etf
|
10.02
|
N/A |
4,565 |
+1.16% |
-6.10% |
-18.43% |
|
|
Invesco Bulletshares 2029 High Yield Corporate Bond Etf
|
21.56
|
N/A |
189.84K |
-0.14% |
+0.68% |
+0.94% |
|
|
Hartford Schroders Commodity Strategy Etf
|
14.96
|
N/A |
197 |
+0.37% |
+4.51% |
+2.72% |
|
|
Dimensional World Ex U S Core Equity 2 Etf
|
25.76
|
N/A |
719.19K |
+1.06% |
+3.66% |
+0.63% |
|
|
Dimensional International Value Etf
|
37.58
|
N/A |
651.19K |
+0.95% |
+6.11% |
+1.88% |
|
|
Vaneck Hip Sustainable Muni Etf
|
46.10
|
N/A |
106 |
+0.19% |
+0.25% |
-0.72% |
|
|
Global X Solar Etf
|
0.00
|
N/A |
0 |
+3.42% |
-0.88% |
-9.04% |
|
|
Pimco Municipal Income Opportunities Active Etf
|
45.37
|
N/A |
39,704 |
+0.10% |
+0.18% |
-0.43% |
|
|
Ishares Ibonds Dec 2031 Term Treasury Etf
|
19.91
|
N/A |
71,987 |
+0.13% |
+0.53% |
-1.90% |
|
|
Global X S P 500 Risk Managed Income Etf
|
19.45
|
N/A |
14,786 |
+0.25% |
+0.78% |
+4.53% |
|
|
Global X S P 500 Collar 95 110 Etf
|
28.36
|
N/A |
667 |
+0.54% |
+1.98% |
-7.42% |
|
|
Global X Nasdaq 100 Collar 95 110 Etf
|
0.00
|
N/A |
0 |
+0.31% |
+0.92% |
+1.69% |
|
|
Bahl Gaynor Small Mid Cap Income Growth Etf
|
30.06
|
N/A |
102.32K |
+0.91% |
+3.55% |
+6.47% |
|
|
Global X Nasdaq 100 Risk Managed Income Etf
|
17.47
|
N/A |
24,684 |
-0.08% |
+0.29% |
+5.43% |
|
|
Global X S P 500 Tail Risk Etf
|
28.19
|
N/A |
261 |
+0.53% |
+2.46% |
-8.10% |
|
|
The Future Fund Active Etf
|
26.94
|
N/A |
10,397 |
+1.89% |
+5.55% |
+19.33% |
|
|
Zacks Earnings Consistent Portfolio Etf
|
32.07
|
N/A |
48,148 |
+1.14% |
+5.11% |
+9.04% |
|
|
John Hancock Mortgage Backed Securities Etf
|
21.57
|
N/A |
15,464 |
+0.20% |
+0.61% |
-1.02% |
|
|
Microsectorstm Solactive Fang Innovation 3 X Inverse Leveraged Etns
|
12.00
|
N/A |
118.05K |
-2.13% |
-7.43% |
-48.45% |
|
|
Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns
|
169.49
|
N/A |
57,589 |
+1.34% |
+0.99% |
+31.37% |
|
|
Bny Mellon Ultra Short Income Etf
|
49.77
|
N/A |
17,972 |
+0.01% |
+0.43% |
+0.12% |
|
|
Nuveen Small Cap Select Etf
|
30.07
|
N/A |
2,910 |
+1.20% |
+5.00% |
+8.31% |
|
|
Nuveen Winslow Large Cap Growth Esg Etf
|
34.46
|
N/A |
1,360 |
-0.53% |
+1.52% |
+14.32% |
|
|
Nuveen Dividend Growth Etf
|
33.47
|
N/A |
1,020 |
+0.31% |
+2.51% |
+7.61% |
|
|
Virtus Duff Phelps Clean Energy Etf
|
16.90
|
N/A |
356 |
+1.53% |
+0.11% |
-8.05% |
|
|
Sonicshares Global Shipping Etf
|
27.61
|
N/A |
6,572 |
+1.21% |
-0.61% |
-18.18% |
|
|
Spear Alpha Etf
|
27.83
|
N/A |
32,064 |
+2.66% |
+0.51% |
+33.48% |
|
|
Timothy Plan High Dividend Stock Enhanced Etf
|
25.72
|
N/A |
628 |
+0.52% |
+3.82% |
+2.98% |
|
|
Timothy Plan Us Large Mid Cap Core Enhanced Etf
|
26.91
|
N/A |
113 |
+1.15% |
+5.16% |
+7.27% |
|
|
Ccm Affordable Housing Mbs Etf
|
16.95
|
N/A |
16,550 |
+0.21% |
+0.68% |
-1.01% |
|
|
Aptus International Enhanced Yield Etf
|
20.72
|
N/A |
69,483 |
+0.88% |
+3.08% |
-0.10% |
|
|
Formidable Fortress Etf
|
29.78
|
N/A |
173 |
+0.50% |
+3.84% |
+6.62% |
|
|
Amplify Thematic All Stars Etf
|
25.45
|
N/A |
126 |
-0.50% |
+3.79% |
+25.02% |
|
|
Atac Credit Rotation Etf
|
15.00
|
N/A |
453 |
+0.37% |
+1.56% |
+4.35% |
|
|
Goldman Sachs Future Planet Equity Etf
|
31.38
|
N/A |
327 |
+0.45% |
+2.47% |
+1.17% |
|
|
Global X Blockchain Etf
|
55.50
|
N/A |
36,139 |
+5.40% |
+6.10% |
+11.52% |
|
|
Global X Hydrogen Etf
|
21.67
|
N/A |
8,247 |
+4.04% |
-6.71% |
-17.60% |
|
|
Global X Agtech Food Innovation Etf
|
10.64
|
N/A |
450.43K |
+1.11% |
+11.23% |
+5.62% |
|
|
Pacer Metaurus Us Large Cap Dividend Multiplier 400 Etf
|
39.53
|
N/A |
158.67K |
+0.28% |
+1.41% |
+7.89% |
|
|
Cabana Target Leading Sector Moderate Etf
|
20.96
|
N/A |
10,847 |
+0.62% |
+2.76% |
+0.62% |
|
|
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf June
|
39.14
|
N/A |
3,287 |
+0.08% |
+1.24% |
+6.14% |
|
|
Ishares Ibonds 2027 Term High Yield And Income Etf
|
22.53
|
N/A |
111.56K |
+0.09% |
+1.49% |
+1.30% |
|
|
Zega Buy And Hedge Etf
|
20.58
|
N/A |
816 |
-1.06% |
+1.02% |
+5.73% |
|
|
Advisorshares Gerber Kawasaki Etf
|
22.39
|
N/A |
3,103 |
+0.55% |
+2.24% |
+9.22% |
|
|
Pacer Swan Sos Flex July Etf
|
29.75
|
N/A |
4,140 |
-0.08% |
+1.48% |
+8.05% |
|
|
Innovator U S Equity Accelerated Plus Etf July
|
34.46
|
N/A |
192 |
+0.40% |
+2.04% |
+9.76% |
|
|
Alexis Practical Tactical Etf
|
31.08
|
N/A |
800 |
+0.71% |
+0.68% |
+6.50% |
|
|
Innovator U S Equity Accelerated Etf July
|
35.48
|
N/A |
183 |
+0.34% |
+2.08% |
+10.34% |
|
|
Pacer Swan Sos Conservative July Etf
|
27.16
|
N/A |
313 |
-0.10% |
+1.48% |
+7.95% |
|
|
Innovator Growth Accelerated Plus Etf July
|
0.00
|
N/A |
0 |
+0.03% |
+1.47% |
+13.92% |
|
|
Innovator U S Equity Accelerated 9 Buffer Etf July
|
34.64
|
N/A |
9,117 |
+0.03% |
+1.32% |
+7.23% |
|
|
Pacer Swan Sos Moderate July Etf
|
28.92
|
N/A |
207 |
+0.19% |
+1.65% |
+7.69% |
|
|
American Century Multisector Income Etf
|
43.72
|
N/A |
42,920 |
+0.26% |
+1.12% |
+0.20% |
|
|
Innovator Defined Wealth Shield Etf
|
31.73
|
N/A |
310.81K |
+0.14% |
+1.00% |
+5.34% |
|
|
Roundhill Ball Metaverse Etf
|
15.32
|
N/A |
155.28K |
+1.32% |
+5.73% |
+20.54% |
|
|
Invesco S P 500 Qvm Multi Factor Etf
|
35.90
|
N/A |
612 |
+1.14% |
+3.49% |
+11.36% |
|
|
Invesco S P Smallcap 600 Qvm Multi Factor Etf
|
27.93
|
N/A |
1,955 |
+0.76% |
+3.61% |
+1.60% |
|
|
Invesco S P Midcap 400 Qvm Multi Factor Etf
|
30.12
|
N/A |
455 |
+1.47% |
+5.07% |
+5.49% |
|
|
Leadershares Dynamic Yield Etf
|
22.51
|
N/A |
9,894 |
+0.07% |
+0.26% |
-0.47% |
|
|
Sparkline Intangible Value Etf
|
32.78
|
N/A |
8,076 |
+0.83% |
+5.17% |
+13.77% |
|
|
Ishares Gold Trust Micro
|
27.88
|
N/A |
1.88M |
+1.42% |
+7.15% |
+16.07% |
|
|
Ishares Ibonds Dec 2031 Term Corporate Etf
|
20.53
|
N/A |
154.62K |
+0.15% |
+0.64% |
-0.44% |
|
|
Robinson Alternative Yield Pre Merger Spac Etf
|
20.09
|
N/A |
1,237 |
+0.00% |
+0.22% |
-1.47% |
|
|
First Trust Indxx Medical Devices Etf
|
0.00
|
N/A |
0 |
+0.40% |
+8.90% |
+10.55% |
|
|
Tcw Transform 500 Etf
|
71.17
|
N/A |
21,708 |
+0.55% |
+3.05% |
+12.36% |
|
|
Ft Cboe Vest Nasdaq 100 Buffer Etf June
|
28.51
|
N/A |
28,768 |
+0.28% |
+1.17% |
+10.50% |
|
|
Ft Cboe Vest International Equity Buffer Etf June
|
22.34
|
N/A |
18,653 |
+0.79% |
+3.47% |
+1.13% |
|
|
Fidelity Preferred Securities Income Etf
|
21.68
|
N/A |
16,186 |
-0.14% |
+0.81% |
+0.35% |
|
|
Fidelity Womens Leadership
|
23.86
|
N/A |
175 |
-0.15% |
+3.38% |
+7.06% |
|
|
Fidelity Sustainable U S Equity Etf
|
27.67
|
N/A |
1,576 |
+0.41% |
+2.60% |
+6.59% |
|
|
First Trust Expanded Technology Etf
|
31.72
|
N/A |
1,544 |
+1.35% |
+3.50% |
+19.89% |
|
|
Dimensional U S Small Cap Etf
|
67.89
|
N/A |
514.83K |
+0.97% |
+4.48% |
+4.65% |
|
|
Dimensional U S Core Equity 2 Etf
|
35.95
|
N/A |
1.69M |
+0.62% |
+3.78% |
+9.20% |
|
|
Dimensional U S Targeted Value Etf
|
58.00
|
N/A |
613.79K |
+0.85% |
+4.56% |
+2.24% |
|
|
Dimensional U S Equity Market Etf
|
66.07
|
N/A |
395.22K |
+0.59% |
+3.27% |
+12.19% |
|
|
Invesco Phlx Semiconductor Etf
|
39.62
|
N/A |
197.42K |
+2.32% |
+0.18% |
+2.94% |
|
|
Invesco Nasdaq Biotechnology Etf
|
22.65
|
N/A |
4,466 |
+0.83% |
+5.93% |
-6.52% |
|
|
Direxion Daily Travel Vacation Bull 2 X Shares
|
20.49
|
N/A |
9,241 |
+2.32% |
+7.21% |
+50.78% |
|
|
Ishares Future Cloud 5 G And Tech Etf
|
33.74
|
N/A |
910 |
+1.03% |
+2.41% |
+13.57% |
|
|
T Rowe Price U S Equity Research Etf
|
38.22
|
N/A |
503.77K |
+0.82% |
+2.88% |
+12.48% |
|
|
Kraneshares Hang Seng Tech Index Etf
|
14.91
|
N/A |
24,496 |
+3.61% |
+10.90% |
+40.73% |
|
|
Defiance Hotel Airline And Cruise Etf
|
28.16
|
N/A |
26,164 |
+0.90% |
+6.55% |
+32.14% |
|
|
Wisdomtree Biorevolution Fund
|
15.12
|
N/A |
477 |
+0.93% |
+5.70% |
-10.44% |
|
|
Trueshares Structured Outcome June Etf
|
30.24
|
N/A |
100 |
-0.06% |
+1.48% |
+4.08% |
|
|
Putnam Focused Large Cap Value Etf
|
39.10
|
N/A |
521.40K |
+0.93% |
+5.62% |
+5.33% |
|
|
Putnam Sustainable Leaders Etf
|
34.55
|
N/A |
27,863 |
+0.44% |
+3.04% |
+8.50% |
|
|
Putnam Sustainable Future Etf
|
26.72
|
N/A |
15,286 |
+1.57% |
+7.53% |
+11.65% |
|
|
Putnam Focused Large Cap Growth Etf
|
39.42
|
N/A |
17,165 |
+0.05% |
+0.60% |
+18.34% |
|
|
First Trust Innovation Leaders Etf
|
27.12
|
N/A |
19,753 |
+1.01% |
+5.30% |
+21.06% |
|
|
Simplify Us Equity Plus Bitcoin Strategy Etf
|
40.37
|
N/A |
2,935 |
+0.45% |
+3.84% |
+16.44% |
|
|
Ishares Bbb Rated Corporate Bond Etf
|
85.59
|
N/A |
2,828 |
-0.05% |
+0.52% |
-0.45% |
|
|
Wisdomtree International Efficient Core Fund
|
37.00
|
N/A |
15,277 |
+0.93% |
+5.07% |
-0.59% |
|
|
Proshares Nasdaq 100 Dorsey Wright Momentum Etf
|
48.98
|
N/A |
2,021 |
+1.05% |
+6.70% |
+22.88% |
|
|
Wisdomtree Emerging Markets Efficient Core Fund
|
29.46
|
N/A |
3,702 |
+1.78% |
+2.32% |
+0.39% |
|
|
First Trust New York Municipal High Income Etf
|
26.75
|
N/A |
1,128 |
+0.38% |
+0.33% |
-0.52% |
|
|
Simplify Volatility Premium Etf
|
21.37
|
N/A |
818.11K |
+0.47% |
+2.05% |
-3.74% |
|
|
Bitwise Crypto Industry Innovators Etf
|
18.35
|
N/A |
166.19K |
+3.67% |
+6.81% |
+36.74% |
|
|
Etc 6 Meridian Quality Growth Etf
|
32.79
|
N/A |
182 |
+0.64% |
+3.05% |
+13.22% |
|
|
Simplify Interest Rate Hedge Etf
|
51.72
|
N/A |
403.59K |
-0.95% |
+0.73% |
+11.43% |
|
|
Adaptive Alpha Opportunities Etf
|
28.02
|
N/A |
23,651 |
+0.24% |
+2.34% |
+0.98% |
|
|
Wisdomtree Alternative Income Fund
|
18.22
|
N/A |
47,111 |
+1.14% |
+2.17% |
-5.79% |
|
|
Freedom Day Dividend Etf
|
34.32
|
N/A |
25,033 |
+0.50% |
+4.63% |
+3.29% |
|
|
Alger 35 Etf
|
26.60
|
N/A |
66,384 |
+1.44% |
+3.54% |
+33.98% |
|
|
Trueshares Structured Outcome May Etf
|
0.00
|
N/A |
0 |
+0.01% |
+1.87% |
+6.62% |
|
|
Applied Finance Valuation Large Cap Etf
|
37.87
|
N/A |
10,095 |
+1.12% |
+2.94% |
+11.79% |
|
|
Formidable Etf
|
21.63
|
N/A |
115 |
+0.89% |
+2.86% |
-5.12% |
|
|
Schwab International Dividend Equity Etf
|
24.06
|
N/A |
204.67K |
+0.97% |
+4.11% |
-3.33% |
|
|
Acruence Active Hedge U S Equity Etf
|
0.00
|
N/A |
0 |
+1.65% |
+3.56% |
+5.44% |
|
|
Invesco Msci Green Building Etf
|
16.25
|
N/A |
334 |
+2.12% |
+3.51% |
-3.18% |
|
|
Advisorshares Hotel Etf
|
34.44
|
N/A |
297 |
+0.51% |
+4.49% |
+21.12% |
|
|
Advisorshares Restaurant Etf
|
30.35
|
N/A |
2,949 |
+1.12% |
+8.39% |
+25.23% |
|
|
Ft Cboe Vest Us Eq Buffer Etf April
|
41.90
|
N/A |
5,345 |
+0.06% |
+1.25% |
+7.37% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf April
|
37.68
|
N/A |
2,469 |
+0.05% |
+1.13% |
+6.56% |
|
|
Pgim Active Aggregate Bond Etf
|
41.73
|
N/A |
852 |
-0.06% |
+0.46% |
-1.09% |
|
|
Vaneck Digital Transformation Etf
|
15.41
|
N/A |
242.25K |
+4.70% |
+4.70% |
+29.27% |
|
|
Global X Clean Water Etf
|
17.40
|
N/A |
449 |
+0.79% |
+2.52% |
-4.08% |
|
|
Blackrock U S Carbon Transition Readiness Etf
|
66.34
|
N/A |
44,587 |
+0.81% |
+3.12% |
+12.00% |
|
|
Blackrock World Ex U S Carbon Transition Readiness Etf
|
46.21
|
N/A |
7,555 |
+1.09% |
+5.35% |
+1.48% |
|
|
Vanguard Ultra Short Bond Etf
|
49.83
|
N/A |
425.67K |
+0.04% |
+0.47% |
+0.32% |
|
|
Spdr Bloomberg Emerging Markets Usd Bond Etf
|
24.24
|
N/A |
45,657 |
+0.33% |
+1.64% |
+0.08% |
|
|
Innovator U S Equity Accelerated Etf Quarterly
|
37.47
|
N/A |
2,811 |
+0.17% |
+1.93% |
+13.37% |
|
|
Innovator U S Equity Accelerated Plus Etf April
|
35.13
|
N/A |
2,225 |
+0.06% |
+1.32% |
+8.68% |
|
|
Trueshares Structured Outcome April Etf
|
35.04
|
N/A |
3,077 |
+0.37% |
+1.91% |
+5.46% |
|
|
Innovator Growth Accelerated Plus Etf April
|
38.24
|
N/A |
417 |
-0.06% |
+1.36% |
+12.41% |
|
|
Innovator International Developed Power Buffer Etf April
|
27.32
|
N/A |
29,182 |
+0.52% |
+2.38% |
-0.02% |
|
|
Pacer Swan Sos Conservative April Etf
|
26.83
|
N/A |
100 |
+0.38% |
+1.94% |
+9.08% |
|
|
Innovator Growth Accelerated Etf Quarterly
|
35.55
|
N/A |
2,507 |
+0.18% |
+2.53% |
+20.10% |
|
|
Pacer Swan Sos Moderate April Etf
|
28.58
|
N/A |
5,534 |
+0.41% |
+1.92% |
+8.44% |
|
|
Democracy International Fund
|
25.92
|
N/A |
291 |
+0.90% |
+4.47% |
+0.67% |
|
|
Innovator U S Equity Accelerated Etf April
|
36.14
|
N/A |
452 |
+0.04% |
+1.62% |
+9.64% |
|
|
Innovator U S Equity Accelerated 9 Buffer Etf April
|
34.54
|
N/A |
3,520 |
-0.01% |
+1.17% |
+6.87% |
|
|
Pacer Swan Sos Flex April Etf
|
30.34
|
N/A |
3,891 |
+0.21% |
+1.75% |
+8.84% |
|
|
Innovator Emerging Markets Power Buffer Etf April
|
26.34
|
N/A |
3,409 |
+0.99% |
+1.56% |
+2.59% |
|
|
John Hancock Corporate Bond Etf
|
21.10
|
N/A |
17,571 |
+0.09% |
+0.52% |
-0.47% |
|
|
Ark Space Exploration Innovation Etf
|
20.71
|
N/A |
170.23K |
+0.19% |
+5.18% |
+37.70% |
|
|
Smartetfs Dividend Builder Etf
|
29.29
|
N/A |
7,262 |
+0.98% |
+2.79% |
+3.80% |
|
|
Smartetfs Asia Pacific Dividend Builder Etf
|
15.74
|
N/A |
1,402 |
+0.74% |
+2.34% |
+9.94% |
|
|
Ishares International Developed Small Cap Value Factor Etf
|
35.62
|
N/A |
4,990 |
+1.52% |
+3.92% |
-1.36% |
|
|
Uscf Midstream Energy Income Fund Etf
|
52.91
|
N/A |
28,637 |
+1.54% |
+6.78% |
+22.60% |
|
|
Monarch Procap Etf
|
29.33
|
N/A |
31,261 |
+0.48% |
+2.41% |
+1.66% |
|
|
Monarch Blue Chips Core Etf
|
35.92
|
N/A |
17,850 |
+0.84% |
+3.79% |
+10.69% |
|
|
Monarch Ambassador Income Etf
|
22.45
|
N/A |
33,319 |
+0.36% |
+1.13% |
+0.00% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf March
|
38.84
|
N/A |
2,156 |
+0.17% |
+1.55% |
+7.91% |
|
|
Ft Cboe Vest International Equity Buffer Etf March
|
23.39
|
N/A |
5,381 |
+0.52% |
+2.43% |
+0.15% |
|
|
Ft Cboe Vest Us Eq Buffer Etf March
|
44.02
|
N/A |
7,293 |
+0.03% |
+1.54% |
+8.46% |
|
|
Ft Cboe Vest Nasdaq 100 Buffer Etf March
|
30.31
|
N/A |
6,512 |
+0.26% |
+1.51% |
+11.11% |
|
|
Ishares Intermediate Muni Income Active Etf
|
23.75
|
N/A |
1,654 |
+0.17% |
+0.42% |
-0.25% |
|
|
Blackrock High Yield Muni Income Bond Etf
|
22.87
|
N/A |
139.75K |
+0.26% |
+0.75% |
+0.09% |
|
|
Hartford Longevity Economy Etf
|
32.71
|
N/A |
457 |
+1.09% |
+4.37% |
+6.54% |
|
|
Hennessy Stance Esg Etf
|
31.76
|
N/A |
6,490 |
+1.45% |
+4.66% |
+6.43% |
|
|
Mairs Power Minnesota Municipal Bond Etf
|
22.20
|
N/A |
692 |
+0.66% |
+0.93% |
+0.32% |
|
|
Jpmorgan Activebuilders Emerging Markets Equity Etf
|
38.53
|
N/A |
29,649 |
+1.52% |
+2.45% |
+2.90% |
|
|
Defiance Next Gen H 2 Etf
|
32.51
|
N/A |
1,428 |
+1.85% |
-6.49% |
-17.07% |
|
|
Fidelity Investment Grade Bond Etf
|
42.29
|
N/A |
20,140 |
-0.31% |
-0.19% |
-1.44% |
|
|
Vaneck Social Sentiment Etf
|
25.55
|
N/A |
8,463 |
+1.16% |
+1.37% |
+22.19% |
|
|
Fidelity Investment Grade Securitized Etf
|
42.71
|
N/A |
1.23M |
-0.02% |
+0.45% |
+0.04% |
|
|
Ft Cboe Vest Gold Strategy Target Income Etf
|
19.53
|
N/A |
65,371 |
+1.56% |
+3.99% |
-4.64% |
|
|
Jpmorgan Short Duration Core Plus Etf
|
46.95
|
N/A |
30,611 |
+0.05% |
+0.29% |
+0.17% |
|
|
Trueshares Structured Outcome March Etf
|
32.17
|
N/A |
3,955 |
+0.31% |
+2.03% |
+4.07% |
|
|
Alger Mid Cap 40 Etf
|
19.64
|
N/A |
20,444 |
+1.13% |
+3.81% |
+24.74% |
|
|
Alps Active Reit Etf
|
27.76
|
N/A |
11,125 |
+1.21% |
+2.07% |
+1.13% |
|
|
Invesco International Developed Dynamic Multifactor Etf
|
24.56
|
N/A |
8,531 |
+1.10% |
+4.42% |
-1.72% |
|
|
Humankind Us Stock Etf
|
0.00
|
N/A |
0 |
+0.41% |
+5.32% |
+3.69% |
|
|
Xtrackers S P Midcap 400 Esg Etf
|
31.95
|
N/A |
335 |
+1.09% |
+4.79% |
+4.79% |
|
|
American Century Quality Convertible Securities Etf
|
46.80
|
N/A |
1,183 |
+0.43% |
+2.55% |
+9.19% |
|
|
American Century Quality Preferred Etf
|
36.64
|
N/A |
97,436 |
+0.31% |
+1.80% |
+0.49% |
|
|
First Trust Tcw Emerging Markets Debt Etf
|
17.28
|
N/A |
8,156 |
+6.14% |
+7.45% |
+7.10% |
|
|
Gabelli Growth Innovators Etf
|
31.41
|
N/A |
402 |
-0.20% |
+3.91% |
+20.11% |
|
|
Virtus Newfleet Abs Mbs Etf
|
24.33
|
N/A |
684 |
+0.10% |
+0.62% |
+0.66% |
|
|
Etracs 2 X Leveraged Msci Us Minimum Volatility Factor Tr Etn
|
40.60
|
N/A |
0 |
-0.42% |
+5.60% |
+8.77% |
|
|
Etracs 2 X Leveraged Us Growth Factor Tr Etn
|
49.73
|
N/A |
987 |
-0.50% |
+0.25% |
+33.87% |
|
|
Etracs 2 X Leveraged Us Size Factor Tr Etn
|
23.03
|
N/A |
2,647 |
+2.80% |
+7.58% |
+4.62% |
|
|
Etracs 2 X Leveraged Us Value Factor Tr Etn
|
42.24
|
N/A |
2,303 |
+1.46% |
+10.09% |
+11.02% |
|
|
Etracs 2 X Leveraged Msci Us Momentum Factor Tr Etn
|
0.00
|
N/A |
0 |
+0.04% |
+6.37% |
+29.89% |
|
|
Fidelity Magellan Etf
|
32.36
|
N/A |
92,405 |
+1.38% |
+3.99% |
+12.64% |
|
|
Fidelity Real Estate Investment Etf
|
22.86
|
N/A |
2,228 |
+1.73% |
+3.28% |
+1.83% |
|
|
Spdr Nuveen Municipal Bond Etf
|
27.52
|
N/A |
5,109 |
+0.15% |
+0.13% |
-0.33% |
|
|
Trueshares Structured Outcome February Etf
|
35.34
|
N/A |
7,745 |
+0.32% |
+2.17% |
+4.95% |
|
|
Gabelli Love Our Planet People Etf
|
28.27
|
N/A |
124 |
+1.76% |
+3.83% |
+4.28% |
|
|
Main Thematic Innovation Etf
|
21.83
|
N/A |
16,786 |
+1.53% |
+3.36% |
+29.71% |
|
|
Wisdomtree Cybersecurity Fund
|
31.16
|
N/A |
17,297 |
+0.65% |
+9.24% |
+24.61% |
|
|
Opal Dividend Income Etf
|
33.52
|
N/A |
3,175 |
+0.87% |
+4.80% |
+6.91% |
|
|
Kraneshares Sse Star Market 50 Index Etf
|
12.86
|
N/A |
86,453 |
+0.00% |
-4.53% |
+28.86% |
|
|
Amplify Blackswan Iswn Etf
|
18.64
|
N/A |
2,701 |
+1.25% |
+3.45% |
-3.87% |
|
|
Ft Cboe Vest Gold Strategy Quarterly Buffer Etf
|
19.38
|
N/A |
5,044 |
+0.83% |
+6.36% |
-7.54% |
|
|
Proshares Ultra Nasdaq Cybersecurity Etf 2 X Shares
|
53.87
|
N/A |
2,562 |
+2.96% |
+10.99% |
+41.43% |
|
|
Proshares Ultra Nasdaq Cloud Computing Etf 2 X Shares
|
41.05
|
N/A |
2,714 |
+0.96% |
+12.68% |
+78.25% |
|
|
Ft Cboe Vest Fund Of Deep Buffer Etfs
|
25.94
|
N/A |
349.65K |
+0.19% |
+1.53% |
+6.55% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf January
|
39.51
|
N/A |
185.79K |
+0.36% |
+1.09% |
+6.24% |
|
|
Ft Cboe Vest Us Eq Buffer Etf January
|
46.50
|
N/A |
264.98K |
+0.26% |
+1.27% |
+7.02% |
|
|
Overlay Shares Hedged Large Cap Equity Etf
|
34.59
|
N/A |
2,198 |
-0.44% |
+0.97% |
+7.33% |
|
|
Overlay Shares Short Term Bond Etf
|
22.20
|
N/A |
262 |
+0.25% |
+0.95% |
+0.20% |
|
|
Nyli Healthy Hearts Etf
|
32.68
|
N/A |
743 |
+0.45% |
+6.33% |
+2.91% |
|
|
American Century Low Volatility Etf
|
56.64
|
N/A |
702 |
+0.43% |
+3.71% |
+8.80% |
|
|
Franklin Exponential Data Etf
|
26.56
|
N/A |
364 |
-1.25% |
+3.72% |
+22.78% |
|
|
Global X Adaptive U S Risk Management Etf
|
36.33
|
N/A |
8,541 |
+0.49% |
+2.99% |
+7.49% |
|
|
Horizon Kinetics Inflation Beneficiaries Etf
|
39.43
|
N/A |
93,864 |
+0.41% |
+3.71% |
+9.68% |
|
|
Direxion Daily Cloud Computing Bull 2 X Shares
|
15.73
|
N/A |
29,874 |
-1.34% |
+13.21% |
+71.00% |
|
|
Allianzim U S Large Cap Buffer 10 Jan Etf
|
36.88
|
N/A |
18,289 |
+0.37% |
+2.32% |
+8.18% |
|
|
Trueshares Structured Outcome January Etf
|
35.10
|
N/A |
5,407 |
+0.40% |
+1.42% |
+5.86% |
|
|
Allianzim U S Large Cap Buffer 20 Jan Etf
|
34.10
|
N/A |
48,470 |
+0.05% |
+1.46% |
+5.67% |
Top Stock Gainers
More ›
| 1. | ACON Aclarion Inc | ▲ 30,191% |
| 2. | CRKN Crown Electrokinetics Corp | ▲ 11,165% |
| 3. | BLRX Bioline Rx Ltd Adr | ▲ 3,415% |
Top Stock Losers
More ›
| 1. | CLEU China Liberal Education Holdings Ltd | ▼ 97.44% |
| 2. | MXL MaxLinear, Inc. | ▼ 21.06% |
| 3. | WHR Whirlpool Corp | ▼ 16.27% |
OTC Stock Gainers
More ›
| 1. | AAPL Apple Inc | ▼ 0.41% |
| 2. | MSFT Microsoft Corporation | ▼ 6.13% |
| 3. | NVDA Nvidia Corp | ▲ 0.45% |