Get the Stockscreener App
Companies IPOs in 2022
As of 2022, 456 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $272.51 billion. Notable newcomers include Constellation Energy Corporation (CEG), Haleon Plc Adr (HLN), alongside Ge Healthcare Technologies Inc (GEHC). Among these IPOs, Hub Cyber Security Ltd (HUBC) is the top performer today, up +32.57% in the last 24 hours.
| Symbol | Name |
Price
(Pre-market )
|
Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Constellation Energy Corporation
|
250.54
|
78.38B |
5.02M |
+0.32% |
-16.48% |
+27.37% |
|
|
Haleon Plc Adr
|
10.18
|
46.03B |
13.36M |
+3.98% |
+7.50% |
+0.00% |
|
|
Ge Healthcare Technologies Inc
|
87.35
|
39.95B |
4.10M |
-2.29% |
-1.08% |
+2.98% |
|
|
Corebridge Financial Inc
|
34.68
|
19.28B |
3.73M |
+4.08% |
+2.73% |
+17.32% |
|
|
Mobileye Global Inc
|
15.76
|
12.79B |
3.78M |
-2.41% |
-4.63% |
+10.36% |
|
|
Credo Technology Group Holding Ltd
|
55.18
|
9.23B |
8.86M |
+4.90% |
-21.19% |
+58.06% |
|
|
Esab Corp
|
125.30
|
7.58B |
230.91K |
+0.94% |
+1.18% |
+19.37% |
|
|
Tpg Inc
|
55.16
|
6.27B |
1.23M |
+1.17% |
-17.98% |
+9.34% |
|
|
Bausch Lomb Corp
|
16.00
|
5.64B |
685.96K |
+1.27% |
-7.78% |
-2.62% |
|
|
F G Annuities Life Inc
|
42.58
|
5.40B |
166.39K |
+2.43% |
-7.25% |
-6.81% |
|
|
Soundhound Ai Inc
|
10.82
|
4.26B |
88.95M |
+17.48% |
-23.53% |
+121.27% |
|
|
Atour Lifestyle Holdings Ltd Adr
|
30.71
|
4.23B |
1.64M |
+3.54% |
+12.04% |
+61.46% |
|
|
Arcellx Inc
|
64.82
|
3.51B |
1.13M |
+5.59% |
-4.86% |
-5.70% |
|
|
Rxo Inc
|
20.47
|
3.34B |
1.64M |
+2.81% |
-20.19% |
-28.07% |
|
|
Inter Co Inc
|
5.36
|
2.36B |
30.04M |
+0.94% |
+2.49% |
-27.07% |
|
|
Brookfield Business Corp
|
27.58
|
2.01B |
90,087 |
+1.55% |
+15.54% |
+21.02% |
|
|
Belite Bio Inc Adr
|
57.20
|
1.82B |
70,380 |
-1.82% |
-1.45% |
+17.50% |
|
|
Masterbrand Inc
|
13.99
|
1.79B |
1.30M |
+0.94% |
-19.23% |
-12.78% |
|
|
Seadrill Ltd
|
25.47
|
1.58B |
1.55M |
-2.08% |
-29.56% |
-40.93% |
|
|
Fs Credit Opportunities Corp
|
6.98
|
1.38B |
849.42K |
+0.58% |
+2.80% |
+10.97% |
|
|
Nayax Ltd
|
36.97
|
1.34B |
3,730 |
-1.83% |
-4.67% |
+47.23% |
|
|
Profrac Holding Corp
|
7.19
|
1.15B |
701.93K |
+0.28% |
-1.10% |
+4.96% |
|
|
Ivanhoe Electric Inc
|
6.21
|
823.23M |
795.28K |
+6.52% |
+4.90% |
-12.04% |
|
|
Embecta Corp
|
13.50
|
784.81M |
635.27K |
+0.67% |
-24.71% |
-17.38% |
|
|
Excelerate Energy Inc
|
30.68
|
732.27M |
423.49K |
+4.35% |
+2.71% |
+68.29% |
|
|
Pimco Access Income Fund
|
16.21
|
717.66M |
215.13K |
+0.56% |
+0.62% |
+2.21% |
|
|
Iperionx Ltd Adr
|
23.70
|
693.71M |
133.34K |
-0.13% |
-9.23% |
+18.56% |
|
|
Gigacloud Technology Inc
|
16.93
|
693.65M |
1.39M |
-3.04% |
-20.59% |
-12.91% |
|
|
Ftai Infrastructure Inc
|
5.84
|
665.39M |
2.42M |
+2.64% |
-16.81% |
-41.25% |
|
|
Amtd Digital Inc Adr
|
2.38
|
457.30M |
274.41K |
-5.18% |
-10.19% |
-19.87% |
|
|
Enhabit Inc
|
8.37
|
420.88M |
469.71K |
+1.09% |
-0.36% |
-0.83% |
|
|
Zimvie Inc
|
13.27
|
367.28M |
110.10K |
+3.03% |
-4.12% |
-23.47% |
|
|
Asp Isotopes Inc
|
4.76
|
339.82M |
823.70K |
+2.59% |
-17.22% |
+100.84% |
|
|
Prime Medicine Inc
|
2.52
|
330.53M |
965.91K |
+4.13% |
-10.00% |
-41.12% |
|
|
Engene Holdings Inc
|
6.01
|
306.38M |
31,149 |
+2.91% |
-10.30% |
-13.90% |
|
|
Dakota Gold Corp
|
3.03
|
286.12M |
413.05K |
+2.02% |
+36.49% |
+30.60% |
|
|
Amprius Technologies Inc
|
2.55
|
281.97M |
1.64M |
+0.39% |
-23.42% |
+138.32% |
|
|
Amylyx Pharmaceuticals Inc
|
3.28
|
281.07M |
277.08K |
+3.80% |
-10.14% |
+47.75% |
|
|
Cohen Steers Real Estate Opportunities And Income Fund
|
15.91
|
266.05M |
153.04K |
+0.70% |
+1.60% |
-3.52% |
|
|
Himalaya Shipping Ltd
|
5.45
|
239.26M |
171.66K |
+2.64% |
+12.84% |
-29.13% |
|
|
Ioneer Ltd Adr
|
3.85
|
226.73M |
14,188 |
+9.38% |
-12.50% |
-14.25% |
|
|
Sk Growth Opportunities Corp
|
11.68
|
174.88M |
263.26K |
+0.00% |
+0.33% |
+3.82% |
|
|
Novonix Limited Adr
|
1.10
|
174.73M |
125.75K |
-2.65% |
-24.66% |
-34.91% |
|
|
Hanover Bancorp Inc
|
24.07
|
172.16M |
11,370 |
+0.67% |
-9.48% |
+33.28% |
|
|
Acrivon Therapeutics Inc
|
5.31
|
165.33M |
20,646 |
-0.56% |
-12.52% |
-44.05% |
|
|
Blackrock 2037 Municipal Target Term Trust
|
25.59
|
157.32M |
6,820 |
+0.12% |
+0.04% |
+2.16% |
|
|
Nuvectis Pharma Inc
|
6.69
|
156.49M |
28,625 |
-0.30% |
-1.04% |
-3.88% |
|
|
Third Harmonic Bio Inc
|
3.45
|
155.45M |
539.32K |
+0.88% |
-34.41% |
-70.13% |
|
|
Modiv Industrial Inc
|
15.21
|
146.72M |
35,336 |
+2.29% |
+3.89% |
-8.59% |
|
|
Ecb Bancorp Inc
|
15.00
|
136.44M |
3,824 |
+1.15% |
+11.36% |
+8.15% |
|
|
Rivernorth Managed Duration Municipal Income Fund Ii Inc
|
15.82
|
133.76M |
19,258 |
+0.00% |
-0.94% |
-0.44% |
|
|
Strawberry Fields Reit Inc
|
11.72
|
126.74M |
66,774 |
+5.30% |
+4.64% |
-1.10% |
|
|
Coya Therapeutics Inc
|
7.08
|
118.29M |
114.99K |
+5.20% |
+16.45% |
+17.41% |
|
|
M-tron Industries Inc
|
39.56
|
115.17M |
37,602 |
-1.49% |
-32.84% |
+5.47% |
|
|
Spring Valley Acquisition Corp Ii
|
11.37
|
112.34M |
696 |
+0.00% |
+0.18% |
+1.88% |
|
|
Pepgen Inc
|
3.15
|
102.98M |
8.89M |
+29.63% |
+144.19% |
-67.29% |
|
|
Vigil Neuroscience Inc
|
2.42
|
98.93M |
119.31K |
-2.02% |
+1.68% |
-30.46% |
|
|
Nano Labs Ltd
|
6.30
|
97.20M |
48,519 |
+5.00% |
-7.89% |
+1,941% |
|
|
Investcorp Ai Acquisition Corp
|
12.00
|
95.33M |
629 |
+0.00% |
+1.27% |
+4.90% |
|
|
Roadzen Inc
|
1.225
|
90.88M |
268.18K |
+26.76% |
-14.93% |
-42.22% |
|
|
Hillevax Inc
|
1.79
|
89.15M |
103.69K |
-0.56% |
-9.14% |
-4.28% |
|
|
Destra Multi Alternative Fund
|
8.80
|
78.88M |
28,482 |
+0.00% |
+1.62% |
+5.14% |
|
|
Hour Loop Inc
|
1.86
|
65.37M |
13,575 |
+1.64% |
-9.71% |
+45.31% |
|
|
Nsts Bancorp Inc
|
12.40
|
65.23M |
1,031 |
+0.00% |
+2.90% |
+25.89% |
|
|
Snail Inc
|
1.60
|
59.13M |
154.57K |
-13.51% |
-25.23% |
+97.51% |
|
|
Embrace Change Acquisition Corp
|
11.95
|
54.01M |
389 |
+0.13% |
+0.93% |
+3.46% |
|
|
Hub Cyber Security Ltd
|
0.7249
|
51.61M |
4.00M |
+32.57% |
-9.38% |
+42.14% |
|
|
Laser Photonics Corp
|
3.59
|
51.27M |
190.47K |
+6.53% |
-24.26% |
+4.97% |
|
|
Cfsb Bancorp Inc
|
7.74
|
50.69M |
8,986 |
+1.98% |
+0.52% |
+17.99% |
|
|
MAIA Biotechnology Inc
|
1.88
|
49.18M |
157.02K |
-4.57% |
+0.00% |
-38.16% |
|
|
Futuretech Ii Acquisition Corp
|
11.78
|
48.91M |
2,324 |
+3.33% |
+4.90% |
+7.97% |
|
|
Syntec Optics Holdings Inc
|
1.33
|
48.80M |
70,032 |
+1.53% |
-37.26% |
-6.99% |
|
|
Top Financial Group Limited
|
1.29
|
47.78M |
83,733 |
-3.37% |
-8.51% |
-38.57% |
|
|
Bluerock Homes Trust Inc
|
11.53
|
45.69M |
1,754 |
-1.16% |
-0.69% |
-25.76% |
|
|
dMY Squared Technology Group Inc
|
11.25
|
44.08M |
55,752 |
-1.32% |
+5.14% |
+5.63% |
|
|
Okyo Pharma Limited
|
1.2599
|
42.76M |
646.45K |
+9.56% |
+18.86% |
+4.99% |
|
|
Goldenstone Acquisition Ltd
|
11.66
|
40.14M |
402 |
-0.26% |
+1.75% |
+3.92% |
|
|
Nexalin Technology Inc
|
2.71
|
36.05M |
179.32K |
+0.37% |
-7.19% |
+194.18% |
|
|
Erayak Power Solution Group Inc
|
1.28
|
35.84M |
15,947 |
-1.16% |
-3.03% |
+38.23% |
|
|
An 2 Therapeutics Inc
|
1.14
|
34.06M |
57,093 |
+2.70% |
+0.00% |
+0.88% |
|
|
Able View Global Inc
|
0.6555
|
32.38M |
52,703 |
-5.00% |
-37.58% |
-57.98% |
|
|
Ecd Automotive Design Inc
|
0.85
|
29.88M |
51,404 |
+3.66% |
+7.32% |
-30.33% |
|
|
Genius Group Ltd
|
0.3673
|
28.24M |
1.38M |
+6.22% |
-23.48% |
-61.95% |
|
|
Jianzhi Education Technology Group Co Ltd Adr
|
1.00
|
28.19M |
3,202 |
-2.91% |
+32.35% |
+6.38% |
|
|
Knightscope Inc
|
6.30
|
26.54M |
157.53K |
-4.11% |
-40.06% |
-50.78% |
|
|
Heartcore Enterprises Inc
|
1.24
|
25.96M |
63,898 |
-2.36% |
-18.42% |
+79.97% |
|
|
Global Star Acquisition Inc
|
6.0165
|
24.37M |
3,339 |
-22.37% |
-31.86% |
-45.45% |
|
|
Cardio Diagnostics Holdings Inc
|
0.4493
|
23.43M |
1.14M |
-0.71% |
+2.30% |
+19.81% |
|
|
Bitcoin Depot Inc
|
1.10
|
23.10M |
253.04K |
+7.84% |
-31.25% |
-34.13% |
|
|
Incannex Healthcare Inc
|
1.27
|
22.68M |
27,301 |
-7.30% |
-23.95% |
-27.84% |
|
|
Captivision Inc
|
0.563
|
18.22M |
381.04K |
-2.10% |
+33.73% |
-70.83% |
|
|
Maris Tech Ltd
|
2.225
|
17.53M |
61,286 |
-3.68% |
-20.82% |
+22.93% |
|
|
Reborn Coffee Inc
|
4.56
|
16.75M |
205.94K |
-4.40% |
+38.18% |
+33.72% |
|
|
Austin Gold Corp
|
1.24
|
16.46M |
122.13K |
+0.00% |
-8.15% |
+25.32% |
|
|
Direct Digital Holdings Inc
|
0.9485
|
16.43M |
78,524 |
+0.90% |
-20.96% |
-68.44% |
|
|
Vast Renewables Ltd
|
0.548
|
16.43M |
2.10M |
-6.55% |
-42.64% |
-55.08% |
|
|
United Maritime Corp
|
1.82
|
16.10M |
37,961 |
+0.55% |
-0.55% |
-28.06% |
|
|
Mobilicom Limited Adr
|
2.08
|
15.58M |
65,364 |
-4.15% |
-26.50% |
+122.48% |
|
|
Tokyo Lifestyle Co Ltd Adr
|
3.4887
|
14.73M |
1,742 |
-0.28% |
-0.04% |
-42.37% |
|
|
Yoshiharu Global Co
|
9.92
|
14.31M |
120.51K |
+9.25% |
+178.46% |
+135.63% |
|
|
5 E Advanced Materials Inc
|
4.66
|
13.99M |
18,259 |
-2.51% |
-48.71% |
-71.82% |
|
|
Phoenix Motor Inc
|
0.2833
|
12.96M |
511.37K |
-3.34% |
+13.78% |
-47.54% |
|
|
Brenmiller Energy Ltd
|
1.44
|
11.66M |
86,736 |
-1.37% |
+5.88% |
-7.10% |
|
|
Hwh International Inc
|
1.74
|
11.27M |
46,055 |
-0.57% |
-14.05% |
-35.56% |
|
|
Innovative Eyewear Inc
|
4.49
|
10.97M |
13,713 |
+5.40% |
-17.61% |
-10.74% |
|
|
Starbox Group Holdings Ltd
|
0.1408
|
10.61M |
2.36M |
-20.05% |
-66.02% |
-94.67% |
|
|
Rail Vision Ltd
|
0.5195
|
10.60M |
1.55M |
+12.93% |
-27.70% |
+1.58% |
|
|
Meihua International Medical Technologies Co Ltd
|
0.328
|
10.46M |
81,817 |
+1.86% |
+3.02% |
-64.12% |
|
|
Pinstripes Holdings Inc
|
0.24
|
9.89M |
429.63K |
+19.94% |
-48.94% |
-89.79% |
|
|
Intelligent Living Application Group Inc
|
0.545
|
9.84M |
121.98K |
+5.66% |
-33.83% |
-56.40% |
|
|
Locafy Limited
|
6.60
|
9.12M |
2,946 |
+2.09% |
-25.17% |
+20.88% |
|
|
Chijet Motor Company Inc
|
1.27
|
8.93M |
26,318 |
-15.89% |
-27.01% |
-66.49% |
|
|
Actelis Networks Inc
|
0.996
|
8.47M |
62,580 |
-3.30% |
-22.79% |
-42.09% |
|
|
Treasure Global Inc
|
0.16
|
8.39M |
789.87K |
-0.25% |
-15.34% |
-77.46% |
|
|
Fgi Industries Ltd
|
0.817
|
7.81M |
1,332 |
-3.06% |
-3.89% |
+7.13% |
|
|
Bioaffinity Technologies Inc
|
0.50
|
7.79M |
102.21K |
-4.29% |
-34.20% |
-66.67% |
|
|
Virax Biolabs Group Ltd
|
1.67
|
7.25M |
51,456 |
-2.34% |
-1.18% |
-64.16% |
|
|
Je Cleantech Holdings Ltd
|
1.36
|
7.15M |
2,709 |
+1.87% |
-17.58% |
+18.26% |
|
|
Onfolio Holdings Inc
|
1.32
|
6.77M |
15,862 |
+2.33% |
+2.33% |
+29.41% |
|
|
Golden Sun Health Technology Group Ltd
|
3.19
|
6.32M |
18,314 |
+7.77% |
+8.87% |
-48.88% |
|
|
Nxu Inc
|
0.2607
|
6.30M |
1.14M |
-4.33% |
-11.75% |
-13.79% |
|
|
Magic Empire Global Ltd
|
1.45
|
5.89M |
91,228 |
-6.75% |
-32.82% |
-20.85% |
|
|
Conduit Pharmaceuticals Inc
|
1.20
|
5.65M |
688.40K |
+7.14% |
-51.61% |
-90.25% |
|
|
Edible Garden Ag Inc
|
0.159
|
4.83M |
2.19M |
-6.47% |
-29.33% |
-86.05% |
|
|
Ostin Technology Group Co Ltd
|
2.56
|
4.82M |
20,622 |
+1.99% |
-0.39% |
-23.58% |
|
|
Tenon Medical Inc
|
1.34
|
4.20M |
33,397 |
-3.60% |
-17.28% |
-65.84% |
|
|
Volato Group Inc
|
2.21
|
4.07M |
45,898 |
-1.34% |
-54.71% |
-79.44% |
|
|
Lytus Technologies Holdings Ptv Ltd
|
0.1705
|
3.89M |
727.41K |
-3.67% |
-72.41% |
-90.31% |
|
|
Onconetix Inc
|
0.2474
|
3.60M |
944.01K |
-19.36% |
-54.54% |
-95.45% |
|
|
Expion 360 Inc
|
1.14
|
3.58M |
62,094 |
-1.30% |
-17.99% |
-81.79% |
|
|
Zoomcar Holdings Inc
|
0.4558
|
3.58M |
1.15M |
-6.98% |
-64.94% |
-96.90% |
|
|
Lipella Pharmaceuticals Inc
|
2.93
|
3.54M |
29,110 |
-0.34% |
+8.12% |
-12.80% |
|
|
Heartsciences Inc
|
3.56
|
3.49M |
8,388 |
-0.87% |
+10.30% |
+4.71% |
|
|
Eightco Holdings Inc
|
1.41
|
3.44M |
13,011 |
-0.70% |
-9.15% |
-21.67% |
|
|
Aclarion Inc
|
3.35
|
3.40M |
12.26M |
+27.38% |
-52.82% |
+1,500% |
|
|
Sharps Technology Inc
|
0.2847
|
3.15M |
1.75M |
-6.35% |
-27.19% |
-95.38% |
|
|
Jeffs Brands Ltd
|
1.62
|
2.90M |
35,593 |
+1.89% |
-31.06% |
-39.77% |
|
|
Wearable Devices Ltd
|
0.83
|
2.89M |
29,107 |
+2.47% |
-26.55% |
-88.50% |
|
|
Saverone 2014 Ltd Adr
|
4.94
|
2.78M |
28,839 |
+10.51% |
-29.26% |
-89.47% |
|
|
Tharimmune Inc
|
1.43
|
2.77M |
49,287 |
-1.38% |
-27.04% |
-47.43% |
|
|
Shuttle Pharmaceuticals Holdings Inc
|
0.6088
|
2.48M |
69,677 |
-0.75% |
-19.15% |
-68.46% |
|
|
Akanda Corp
|
1.69
|
2.41M |
21,213 |
+1.19% |
+4.97% |
-30.74% |
|
|
Zyversa Therapeutics Inc
|
1.13
|
1.21M |
31,865 |
-3.42% |
-18.71% |
-59.06% |
|
|
Tc Biopharm Holdings Plc Adr
|
1.95
|
1.00M |
112.19K |
-10.14% |
+425.61% |
-56.24% |
|
|
Pinnacle Focused Opportunities Etf
|
27.66
|
N/A |
18,224 |
+1.16% |
-12.50% |
-3.83% |
|
|
Alpha Architect 1 3 Month Box Etf
|
111.12
|
N/A |
701.19K |
+0.05% |
+0.32% |
+2.42% |
|
|
Pacer Us Large Cap Cash Cows Growth Leaders Etf
|
33.05
|
N/A |
1.01M |
+0.79% |
-2.45% |
+18.42% |
|
|
Vaneck Commodity Strategy Etf
|
48.68
|
N/A |
310 |
-0.73% |
-0.75% |
+2.52% |
|
|
Pmv Adaptive Risk Parity Etf
|
27.74
|
N/A |
224 |
+0.39% |
-0.15% |
-2.16% |
|
|
Clearbridge Sustainable Infrastructure Etf
|
22.97
|
N/A |
102 |
+1.14% |
+2.67% |
-10.01% |
|
|
Wisdomtree U S Quality Growth Fund
|
48.17
|
N/A |
2.51M |
+1.77% |
-3.87% |
+8.13% |
|
|
Pgim Jennison Focused Value Etf
|
73.23
|
N/A |
1 |
+1.52% |
-0.03% |
+4.81% |
|
|
Pgim Jennison Focused Growth Etf
|
94.37
|
N/A |
2,750 |
+1.64% |
-3.77% |
+6.38% |
|
|
Pgim Portfolio Ballast Etf
|
28.48
|
N/A |
59 |
+0.94% |
-0.72% |
-2.20% |
|
|
Graniteshares 2 X Long Nvda Daily Etf
|
51.44
|
N/A |
30.91M |
+7.71% |
+4.92% |
-11.90% |
|
|
Virtus Stone Harbor Emerging Markets High Yield Bond Etf
|
27.25
|
N/A |
6,722 |
+0.44% |
+1.11% |
-0.00% |
|
|
Graniteshares 2 X Long Meta Daily Etf
|
41.80
|
N/A |
649.46K |
+2.83% |
-7.01% |
+52.78% |
|
|
Invesco High Yield Select Etf
|
25.52
|
N/A |
2,972 |
+0.16% |
-0.19% |
-1.28% |
|
|
Graniteshares 2 X Long Baba Daily Etf
|
36.73
|
N/A |
1.10M |
-6.25% |
+71.72% |
+117.21% |
|
|
Kovitz Core Equity Etf
|
24.39
|
N/A |
54,590 |
+0.98% |
-2.94% |
+7.49% |
|
|
Trueshares Eagle Global Renewable Energy Income Etf
|
20.93
|
N/A |
0 |
+1.03% |
+2.37% |
-12.31% |
|
|
Invesco Aaa Clo Floating Rate Note Etf
|
25.64
|
N/A |
192.19K |
+0.02% |
+0.00% |
-0.10% |
|
|
Dimensional Us Large Cap Value Etf
|
31.41
|
N/A |
611.27K |
+1.45% |
+0.26% |
+2.21% |
|
|
Q 3 All Season Active Rotation Etf
|
25.44
|
N/A |
95,690 |
+1.80% |
-0.31% |
-8.39% |
|
|
Dimensional Global Real Estate Etf
|
26.76
|
N/A |
332.02K |
+0.68% |
+3.36% |
-4.77% |
|
|
Main International Etf
|
23.00
|
N/A |
5,691 |
-0.58% |
+0.99% |
-1.22% |
|
|
Proshares S P Global Core Battery Metals Etf
|
25.27
|
N/A |
1,220 |
-1.44% |
-1.94% |
-2.45% |
|
|
Allianzim U S Large Cap Buffer 10 Dec Etf
|
32.23
|
N/A |
10,001 |
+0.91% |
-0.85% |
+1.88% |
|
|
Allianzim U S Large Cap Buffer 20 Dec Etf
|
30.73
|
N/A |
30,413 |
+0.82% |
-0.45% |
+1.99% |
|
|
Nicholas Fixed Income Alternative Etf
|
18.88
|
N/A |
4,855 |
+0.13% |
-1.54% |
-4.14% |
|
|
Yieldmax Innovation Option Income Strategy Etf
|
9.00
|
N/A |
131.68K |
+1.47% |
-15.17% |
-12.45% |
|
|
Yieldmax Tsla Option Income Strategy Etf
|
9.67
|
N/A |
2.89M |
+3.31% |
-27.89% |
-29.62% |
|
|
Global X Information Technology Covered Call Growth Etf
|
32.81
|
N/A |
1,803 |
+1.13% |
-2.65% |
+1.82% |
|
|
Ishares Environmentally Aware Real Estate Etf
|
26.20
|
N/A |
1,643 |
+0.28% |
+2.35% |
-6.11% |
|
|
Alpha Architect High Inflation And Deflation Etf
|
22.66
|
N/A |
3,169 |
+0.15% |
+1.16% |
-2.98% |
|
|
Harbor Health Care Etf
|
26.86
|
N/A |
203 |
+0.71% |
+0.54% |
-2.55% |
|
|
T Rowe Price Floating Rate Etf
|
51.52
|
N/A |
92,782 |
-0.04% |
-0.27% |
-0.20% |
|
|
Hartford Disciplined Us Equity Etf
|
57.26
|
N/A |
8,823 |
+1.47% |
-1.22% |
+4.69% |
|
|
Innovator Gradient Tactical Rotation Strategy Etf
|
24.88
|
N/A |
36,344 |
+1.52% |
-1.35% |
-13.08% |
|
|
Dimensional Global Sustainability Fixed Income Etf
|
51.87
|
N/A |
19,312 |
+0.36% |
+1.37% |
-1.16% |
|
|
Xtrackers S P Esg Dividend Aristocrats Etf
|
27.06
|
N/A |
469 |
+1.29% |
+2.19% |
-2.81% |
|
|
Federated Hermes U S Strategic Dividend Etf
|
28.67
|
N/A |
52,803 |
+0.88% |
+4.25% |
+4.45% |
|
|
Simplify Short Term Treasury Futures Strategy Etf
|
21.81
|
N/A |
761.96K |
+0.74% |
+2.20% |
-3.45% |
|
|
Us Treasury 12 Month Bill Etf
|
50.23
|
N/A |
34,914 |
+0.09% |
+0.09% |
+0.18% |
|
|
Xtrackers S P 500 Growth Esg Etf
|
45.66
|
N/A |
1,873 |
+1.72% |
-2.20% |
+6.91% |
|
|
Xtrackers S P 500 Value Esg Etf
|
33.27
|
N/A |
708 |
+1.25% |
+0.80% |
+4.07% |
|
|
Innovator Equity Managed Floor Etf
|
33.05
|
N/A |
151.72K |
+1.66% |
-0.96% |
+5.29% |
|
|
Angel Oak Income Etf
|
20.82
|
N/A |
259.26K |
-0.24% |
+0.97% |
-0.86% |
|
|
Adaptiv Select Etf
|
37.68
|
N/A |
18,868 |
+2.01% |
-3.59% |
+17.51% |
|
|
Bny Mellon Global Infrastructure Income Etf
|
32.79
|
N/A |
30,472 |
+0.90% |
+4.37% |
+4.33% |
|
|
Ft Energy Income Partners Strategy Etf
|
25.67
|
N/A |
14,602 |
+1.45% |
+0.54% |
+5.11% |
|
|
Dimensional Emerging Markets Sustainability Core 1 Etf
|
33.58
|
N/A |
26,688 |
-1.62% |
+0.66% |
-1.33% |
|
|
Dimensional Us Sustainability Core 1 Etf
|
38.27
|
N/A |
87,329 |
+1.40% |
-2.38% |
+4.53% |
|
|
Dimensional International Sustainability Core 1 Etf
|
34.99
|
N/A |
45,506 |
+0.17% |
+2.22% |
-0.93% |
|
|
Aptus Enhanced Yield Etf
|
22.97
|
N/A |
38,270 |
+0.26% |
+0.57% |
-0.98% |
|
|
Allianzim U S Large Cap Buffer 10 Nov Etf
|
33.07
|
N/A |
7,941 |
+0.85% |
-0.64% |
+4.77% |
|
|
Allianzim U S Large Cap Buffer 20 Nov Etf
|
31.27
|
N/A |
2,258 |
+0.58% |
-0.23% |
+3.77% |
|
|
Martin Currie Sustainable International Equity Etf
|
14.10
|
N/A |
369 |
+1.41% |
+0.31% |
-7.93% |
|
|
Brandywineglobal Dynamic Us Large Cap Value Etf
|
13.97
|
N/A |
5,280 |
+1.34% |
-0.36% |
+0.05% |
|
|
Simplify Treasury Option Income Etf
|
24.60
|
N/A |
348.04K |
-0.24% |
-0.02% |
-0.20% |
|
|
Simplify Enhanced Income Etf
|
22.48
|
N/A |
126.40K |
+0.92% |
-3.46% |
-4.44% |
|
|
Capital Group Short Duration Income Etf
|
25.82
|
N/A |
300.46K |
-0.15% |
+0.47% |
+0.31% |
|
|
Capital Group U S Multi Sector Income
|
27.63
|
N/A |
696.48K |
-0.07% |
+0.77% |
-0.29% |
|
|
Capital Group Municipal Income Etf
|
27.26
|
N/A |
489.86K |
-0.26% |
+0.78% |
+0.07% |
|
|
T Rowe Price U S High Yield Etf
|
52.48
|
N/A |
3,038 |
+0.08% |
+0.12% |
+0.63% |
|
|
First Trust Growth Strength Etf
|
31.33
|
N/A |
799.38K |
+1.20% |
-3.48% |
+0.22% |
|
|
First Trust Indxx Aerospace Defense Etf
|
30.19
|
N/A |
28,912 |
+1.09% |
-3.59% |
-4.37% |
|
|
Angel Oak Ultrashort Income Etf
|
51.16
|
N/A |
94,680 |
-0.34% |
+0.07% |
+0.13% |
|
|
Soundwatch Hedged Equity Etf
|
29.50
|
N/A |
1,063 |
+1.16% |
-1.00% |
+4.37% |
|
|
Nyli Mackay High Income Etf
|
26.49
|
N/A |
485 |
+0.15% |
+0.23% |
-1.34% |
|
|
Nyli Candriam U S Mid Cap Equity Etf
|
32.43
|
N/A |
40 |
+0.81% |
-4.01% |
+0.46% |
|
|
Commodity Strategy Etf
|
21.86
|
N/A |
29,927 |
-0.77% |
+0.18% |
+3.45% |
|
|
Vaneck Green Infrastructure Etf
|
24.19
|
N/A |
1,302 |
+0.77% |
-4.37% |
-4.71% |
|
|
Ft Cboe Vest Rising Dividend Achievers Target Income Etf
|
24.84
|
N/A |
627.10K |
+1.06% |
-2.32% |
+0.77% |
|
|
Fundx Aggressive Etf
|
70.77
|
N/A |
11 |
+1.51% |
-4.46% |
+5.07% |
|
|
Ea Bridgeway Blue Chip Etf
|
13.43
|
N/A |
209.20K |
+1.44% |
+0.22% |
+7.78% |
|
|
Fundx Etf
|
71.14
|
N/A |
2,245 |
+1.67% |
-3.11% |
+7.08% |
|
|
Burney U S Factor Rotation Etf
|
42.04
|
N/A |
8,819 |
+1.03% |
-2.57% |
+8.29% |
|
|
American Century Short Duration Strategic Income Etf
|
51.44
|
N/A |
1,010 |
+0.20% |
+0.43% |
-0.46% |
|
|
Invesco Nasdaq Future Gen 200 Etf
|
26.76
|
N/A |
3,652 |
+0.94% |
-7.66% |
-1.73% |
|
|
Harbor Human Capital Factor Us Large Cap Etf
|
36.57
|
N/A |
2,038 |
+1.61% |
-0.73% |
+7.35% |
|
|
Victoryshares Westend U S Sector Etf
|
41.22
|
N/A |
134.71K |
+1.50% |
-1.62% |
+6.54% |
|
|
Schwab Municipal Bond Etf
|
25.96
|
N/A |
312.23K |
+0.19% |
+0.93% |
-0.33% |
|
|
Unlimited Hfnd Multi Strategy Return Tracker Etf
|
22.07
|
N/A |
3,205 |
+0.40% |
-0.55% |
+0.01% |
|
|
God Bless America Etf
|
37.39
|
N/A |
11,635 |
+1.12% |
-3.21% |
+2.43% |
|
|
Distillate Small Mid Cash Flow Etf
|
32.68
|
N/A |
5,072 |
+0.39% |
-7.98% |
-8.58% |
|
|
Strive U S Semiconductor Etf
|
44.20
|
N/A |
51,626 |
+1.82% |
-3.45% |
-5.37% |
|
|
Vaneck Morningstar Smid Moat Etf
|
35.45
|
N/A |
67,320 |
+1.17% |
-2.48% |
+3.56% |
|
|
Blackrock Floating Rate Loan Etf
|
52.32
|
N/A |
31,674 |
+0.07% |
-0.55% |
-0.93% |
|
|
Global X Russell 2000 Covered Call Growth Etf
|
22.03
|
N/A |
1,477 |
+0.87% |
-4.36% |
-15.00% |
|
|
Thrivent Small Mid Cap Equity Etf
|
36.22
|
N/A |
55,221 |
+1.20% |
-4.38% |
+1.88% |
|
|
Putnam Biorevolution Etf
|
29.40
|
N/A |
102 |
+0.75% |
-4.43% |
-10.89% |
|
|
Simplify Bitcoin Strategy Plus Income Etf
|
22.79
|
N/A |
60,108 |
+1.33% |
-21.86% |
+5.22% |
|
|
Putnam Bdc Income Etf
|
36.17
|
N/A |
43,710 |
+1.57% |
+0.58% |
+7.64% |
|
|
Avantis All Equity Markets Etf
|
73.78
|
N/A |
23,484 |
+0.70% |
-1.17% |
+1.82% |
|
|
Axs Green Alpha Etf
|
32.13
|
N/A |
7,863 |
+0.53% |
-3.77% |
-1.54% |
|
|
Avantis Inflation Focused Equity Etf
|
64.06
|
N/A |
2,147 |
+1.36% |
+3.28% |
-2.72% |
|
|
Wisdomtree Emerging Markets Ex China
|
29.70
|
N/A |
11,698 |
-0.80% |
-3.96% |
-9.77% |
|
|
Ishares Msci Water Management Multisector Etf
|
30.06
|
N/A |
751 |
+0.33% |
+0.45% |
-4.64% |
|
|
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf September
|
39.39
|
N/A |
25,897 |
+0.56% |
-0.07% |
+3.29% |
|
|
Jpmorgan Sustainable Infrastructure Etf
|
47.76
|
N/A |
7 |
+0.47% |
+2.35% |
-8.81% |
|
|
Carbon Collective Climate Solutions U S Equity Etf
|
20.00
|
N/A |
6,043 |
+0.50% |
-3.60% |
+3.68% |
|
|
Hashdex Bitcoin Etf
|
95.20
|
N/A |
516 |
+0.87% |
-16.84% |
+41.84% |
|
|
Bondbloxx Bloomberg Twenty Year Target Duration Us Treasury Etf
|
41.07
|
N/A |
800 |
+1.66% |
+6.56% |
-5.15% |
|
|
Bondbloxx Bloomberg Two Year Target Duration Us Treasury Etf
|
49.44
|
N/A |
11,456 |
+0.18% |
+0.40% |
-0.49% |
|
|
Strive 500 Etf
|
38.29
|
N/A |
69,082 |
+1.46% |
-1.77% |
+5.80% |
|
|
Bondbloxx Bloomberg Six Month Target Duration Us Treasury Etf
|
50.34
|
N/A |
128.71K |
+0.04% |
-0.02% |
-0.12% |
|
|
Bondbloxx Bloomberg Ten Year Target Duration Us Treasury Etf
|
46.65
|
N/A |
466.07K |
+0.58% |
+3.39% |
-2.32% |
|
|
Oneascent Emerging Markets Etf
|
29.05
|
N/A |
2,159 |
-1.54% |
-3.39% |
-4.12% |
|
|
Oneascent International Equity Etf
|
32.92
|
N/A |
15,448 |
-0.24% |
-0.15% |
-2.69% |
|
|
Bondbloxx Bloomberg Three Year Target Duration Us Treasury Etf
|
49.43
|
N/A |
21,150 |
+0.26% |
+0.90% |
-0.54% |
|
|
Bondbloxx Bloomberg Seven Year Target Duration Us Treasury Etf
|
47.69
|
N/A |
14,864 |
+0.46% |
+2.43% |
-1.87% |
|
|
Bondbloxx Bloomberg One Year Target Duration Us Treasury Etf
|
49.73
|
N/A |
150.11K |
+0.08% |
+0.04% |
-0.22% |
|
|
Bondbloxx Bloomberg Five Year Target Duration Us Treasury Etf
|
49.22
|
N/A |
17,123 |
+0.96% |
+2.07% |
-0.81% |
|
|
Ab Tax Aware Short Duration Municipal Etf
|
25.23
|
N/A |
214.64K |
+0.16% |
+0.44% |
-0.04% |
|
|
Ab Ultra Short Income Etf
|
50.66
|
N/A |
119.56K |
+0.14% |
+0.20% |
-0.22% |
|
|
Thor Equal Weight Low Volatility Etf
|
27.28
|
N/A |
14,375 |
+0.60% |
+0.50% |
-3.98% |
|
|
Main Buywrite Etf
|
13.97
|
N/A |
166.67K |
+0.50% |
-0.29% |
+0.87% |
|
|
Invesco Bulletshares 2032 Corporate Bond Etf
|
20.45
|
N/A |
119.54K |
+0.39% |
+1.54% |
-1.35% |
|
|
Invesco Bulletshares 2030 High Yield Corporate Bond Etf
|
25.99
|
N/A |
15,743 |
+0.33% |
+0.31% |
-0.61% |
|
|
Amplify Cwp International Enhanced Dividend Income Etf
|
31.92
|
N/A |
47,262 |
+0.25% |
+2.54% |
+3.97% |
|
|
Direxion Daily Msft Bear 1 X Shares
|
14.52
|
N/A |
81,403 |
-1.02% |
+4.69% |
+3.49% |
|
|
Direxion Daily Googl Bear 1 X Shares
|
13.45
|
N/A |
165.57K |
-1.10% |
+19.03% |
-7.05% |
|
|
Direxion Daily Amzn Bear 1 X Shares
|
11.91
|
N/A |
142.36K |
-1.57% |
+11.73% |
-18.03% |
|
|
Harbor International Compounders Etf
|
26.91
|
N/A |
24,951 |
+0.01% |
-0.33% |
-6.37% |
|
|
Direxion Daily Googl Bull 2 X Shares
|
35.63
|
N/A |
1.30M |
+2.00% |
-31.85% |
-3.07% |
|
|
Direxion Daily Msft Bull 2 X Shares
|
34.14
|
N/A |
681.53K |
+2.09% |
-9.23% |
-19.27% |
|
|
Direxion Daily Amzn Bull 2 X Shares
|
38.18
|
N/A |
749.71K |
+3.16% |
-21.47% |
+25.34% |
|
|
Jakota K Pop And Korean Entertainment Etf
|
15.03
|
N/A |
718 |
-1.79% |
+15.73% |
+12.56% |
|
|
Neos S P 500 High Income Etf
|
50.72
|
N/A |
1.28M |
+1.54% |
-1.55% |
-0.33% |
|
|
Neos Enhanced Income 1 3 Month T Bill Etf
|
49.74
|
N/A |
165.86K |
+0.08% |
-0.08% |
-0.12% |
|
|
Neos Enhanced Income Aggregate Bond Etf
|
47.36
|
N/A |
10,809 |
+0.29% |
+1.47% |
-1.85% |
|
|
Ishares Neuroscience And Healthcare Etf
|
24.81
|
N/A |
1,071 |
+0.35% |
-4.50% |
-4.05% |
|
|
Amplify Natural Resources Dividend Income Etf
|
28.78
|
N/A |
1,283 |
+0.64% |
-0.68% |
-1.42% |
|
|
Inspire Fidelis Multi Factor Etf
|
29.96
|
N/A |
5,668 |
+1.19% |
-3.05% |
-4.68% |
|
|
Advisorshares Msos 2 X Daily Etf
|
5.74
|
N/A |
196.99K |
-8.16% |
-19.61% |
-84.57% |
|
|
Invesco Agriculture Commodity Strategy No K 1 Etf
|
35.34
|
N/A |
32,460 |
-0.90% |
-3.55% |
-1.61% |
|
|
Ishares Investment Grade Corporate Bond Buywrite Strategy Etf
|
26.45
|
N/A |
36,221 |
+0.08% |
-0.38% |
-7.10% |
|
|
Ishares High Yield Corporate Bond Buywrite Strategy Etf
|
31.85
|
N/A |
29,434 |
+0.25% |
-0.53% |
-2.90% |
|
|
Ishares 20 Year Treasury Bond Buywrite Strategy Etf
|
24.20
|
N/A |
1.09M |
+0.37% |
+2.02% |
-9.23% |
|
|
Ishares Fintech Active Etf
|
26.27
|
N/A |
530 |
+0.95% |
-7.58% |
+3.20% |
|
|
Aztlan Global Stock Selection Dm Smid Etf
|
23.39
|
N/A |
102 |
+0.29% |
-2.15% |
-0.33% |
|
|
Argent Mid Cap Etf
|
33.07
|
N/A |
52,968 |
+0.15% |
-7.26% |
-5.22% |
|
|
Innovator Uncapped Accelerated U S Equity Etf
|
40.62
|
N/A |
5,644 |
+2.06% |
-2.42% |
+5.68% |
|
|
Direxion Daily Electric And Autonomous Vehicles Bull 2 X Shares
|
20.68
|
N/A |
6,399 |
-2.76% |
-10.44% |
+21.46% |
|
|
Touchstone Ultra Short Income Etf
|
25.37
|
N/A |
162.98K |
+0.18% |
+0.18% |
+0.08% |
|
|
Us Treasury 10 Year Note Etf
|
44.00
|
N/A |
192.76K |
+0.64% |
+2.76% |
-2.22% |
|
|
Direxion Daily Aapl Bear 1 X Shares
|
15.79
|
N/A |
1.12M |
-1.86% |
-2.47% |
-6.35% |
|
|
Graniteshares 2 X Long Coin Daily Etf
|
23.99
|
N/A |
5.03M |
+6.76% |
-48.17% |
-12.83% |
|
|
Direxion Daily Aapl Bull 2 X Shares
|
34.14
|
N/A |
520.12K |
+3.61% |
+3.90% |
-8.84% |
|
|
Direxion Daily Tsla Bull 2 X Shares
|
13.45
|
N/A |
152.97M |
+7.86% |
-49.63% |
+39.67% |
|
|
Graniteshares 1 25 X Long Tesla Daily Etf
|
11.96
|
N/A |
506.70K |
+5.10% |
-33.56% |
+41.20% |
|
|
Us Treasury 2 Year Note Etf
|
48.41
|
N/A |
65,278 |
+0.17% |
+0.33% |
-0.32% |
|
|
Strive U S Energy Etf
|
28.75
|
N/A |
83,313 |
+1.16% |
+3.34% |
-2.11% |
|
|
Graniteshares 2 X Long Aapl Daily Etf
|
30.79
|
N/A |
89,624 |
+3.67% |
+4.16% |
+5.23% |
|
|
Jpmorgan Active Growth Etf
|
80.52
|
N/A |
728.89K |
+1.59% |
-3.76% |
+7.29% |
|
|
Direxion Daily Tsla Bear 1 X Shares
|
10.62
|
N/A |
16.20M |
-3.98% |
+34.94% |
-41.29% |
|
|
Us Treasury 3 Month Bill Etf
|
50.01
|
N/A |
1.53M |
+0.02% |
-0.06% |
-0.04% |
|
|
Logan Capital Broad Innovative Growth Etf
|
52.31
|
N/A |
56 |
+1.27% |
-6.75% |
+9.53% |
|
|
Schwab Crypto Thematic Etf
|
39.88
|
N/A |
91,453 |
+3.42% |
-17.33% |
+19.94% |
|
|
Horizon Kinetics Blockchain Development Etf
|
27.78
|
N/A |
150 |
+1.13% |
-0.40% |
+3.33% |
|
|
Conductor Global Equity Value Etf
|
12.49
|
N/A |
23,185 |
-0.72% |
-0.44% |
-5.56% |
|
|
Touchstone Us Large Cap Focused Etf
|
37.09
|
N/A |
150 |
+1.42% |
-1.58% |
+5.72% |
|
|
Touchstone Strategic Income Etf
|
25.90
|
N/A |
10,246 |
+0.01% |
+1.62% |
-0.88% |
|
|
Matthews China Active Etf
|
24.18
|
N/A |
30,754 |
-2.30% |
+7.09% |
+28.16% |
|
|
Tradr 1 5 X Short Nvda Daily Etf
|
24.88
|
N/A |
2.50M |
-6.01% |
-8.96% |
-33.69% |
|
|
Matthews Asia Innovators Active Etf
|
28.07
|
N/A |
3,656 |
-1.64% |
+1.32% |
+5.12% |
|
|
Tradr 2 X Short Tsla Daily Etf
|
43.94
|
N/A |
16.65M |
-7.82% |
+76.11% |
-74.94% |
|
|
Matthews Emerging Markets Equity Active Etf
|
29.52
|
N/A |
13,497 |
-1.16% |
+0.77% |
-3.95% |
|
|
Aam Transformers Etf
|
38.19
|
N/A |
1,375 |
+0.69% |
-5.35% |
+13.81% |
|
|
Ishares Ibonds Dec 2032 Term Treasury Etf
|
22.85
|
N/A |
69,985 |
+0.62% |
+2.28% |
-1.72% |
|
|
Global X Interest Rate Hedge Etf
|
19.39
|
N/A |
1,718 |
-0.47% |
-4.08% |
+5.99% |
|
|
Global X Interest Rate Volatility Inflation Hedge Etf
|
20.46
|
N/A |
1,104 |
+0.91% |
+1.91% |
-4.05% |
|
|
Ishares Inflation Hedged High Yield Bond Etf
|
27.16
|
N/A |
3,466 |
+0.22% |
+0.45% |
+2.06% |
|
|
Ishares Interest Rate Hedged U S Aggregate Bond Etf
|
26.09
|
N/A |
7,122 |
-0.04% |
+0.13% |
+0.44% |
|
|
Day Hagan Ned Davis Research Smart Sector International Etf
|
28.93
|
N/A |
6,357 |
+0.18% |
+1.56% |
-2.72% |
|
|
Franklin Responsibly Sourced Gold Etf
|
38.21
|
N/A |
63,511 |
-0.75% |
+1.62% |
+14.34% |
|
|
Bondbloxx Jp Morgan Usd Emerging Markets 1 10 Year Bond Etf
|
42.79
|
N/A |
589 |
+0.36% |
+0.65% |
+1.44% |
|
|
Ishares Ibonds Dec 2032 Term Corporate Etf
|
25.09
|
N/A |
131.90K |
+0.40% |
+1.62% |
-1.26% |
|
|
Ionic Inflation Protection Etf
|
19.41
|
N/A |
40 |
+0.27% |
+0.06% |
+1.13% |
|
|
Aot Growth And Innovation Etf
|
43.39
|
N/A |
21,742 |
+0.81% |
-7.57% |
+8.21% |
|
|
Ishares Inflation Hedged U S Aggregate Bond Etf
|
24.94
|
N/A |
800 |
+0.57% |
+1.79% |
+0.15% |
|
|
Nyli Winslow Large Cap Growth Etf
|
47.14
|
N/A |
1,895 |
+1.71% |
-3.45% |
+6.54% |
|
|
Nyli Winslow Focused Large Cap Growth Etf
|
46.83
|
N/A |
219 |
+1.73% |
-2.63% |
+3.41% |
|
|
Vaneck Clo Etf
|
53.12
|
N/A |
429.01K |
+0.06% |
-0.08% |
+0.23% |
|
|
Microsectors Travel 3 X Leveraged Etn
|
58.73
|
N/A |
404 |
+4.17% |
-4.01% |
+71.49% |
|
|
Microsectors Travel 3 X Inverse Leveraged Etn
|
14.10
|
N/A |
2,575 |
-4.26% |
-0.53% |
-52.80% |
|
|
Proshares Short Bitcoin Etf
|
26.19
|
N/A |
2.37M |
-1.28% |
+19.32% |
-35.73% |
|
|
Ft Cboe Vest Fund Of Nasdaq 100 Buffer Etf
|
31.57
|
N/A |
120.05K |
+1.30% |
-1.16% |
+5.74% |
|
|
Jpmorgan International Research Enhanced Equity Etf
|
63.61
|
N/A |
1.56M |
+0.08% |
+3.52% |
-3.61% |
|
|
Pacer Data And Digital Revolution Etf
|
49.57
|
N/A |
5,973 |
+1.29% |
-3.54% |
+10.60% |
|
|
Pimco Senior Loan Active Exchangetraded Fund
|
50.81
|
N/A |
233.02K |
+0.28% |
-0.65% |
-0.61% |
|
|
Gotham 1000 Value Etf
|
23.76
|
N/A |
11,299 |
+0.66% |
-2.44% |
-3.22% |
|
|
Pgim Floating Rate Income Etf
|
50.53
|
N/A |
14,753 |
+0.17% |
-0.37% |
-0.38% |
|
|
Bondbloxx Ccc Rated Usd High Yield Corporate Bond Etf
|
39.47
|
N/A |
62,091 |
+0.01% |
-0.35% |
+2.07% |
|
|
Bondbloxx B Rated Usd High Yield Corporate Bond Etf
|
39.89
|
N/A |
703 |
+0.28% |
+0.29% |
-0.11% |
|
|
Bondbloxx Bb Rated Usd High Yield Corporate Bond Etf
|
40.67
|
N/A |
4,455 |
+0.29% |
+0.14% |
-0.34% |
|
|
Harbor Dividend Growth Leaders Etf
|
15.50
|
N/A |
40,239 |
+0.78% |
-1.65% |
+2.45% |
|
|
Jpmorgan Realty Income Etf
|
49.60
|
N/A |
289.22K |
+0.73% |
+4.86% |
-0.22% |
|
|
Stf Tactical Growth Etf
|
33.29
|
N/A |
24,022 |
+1.25% |
-2.97% |
+1.65% |
|
|
Alps Intermediate Municipal Bond Etf
|
25.83
|
N/A |
270 |
+0.19% |
+1.01% |
-0.34% |
|
|
Stf Tactical Growth Income Etf
|
23.54
|
N/A |
7,882 |
+1.75% |
-3.29% |
+3.61% |
|
|
Relative Sentiment Tactical Allocation Etf
|
30.75
|
N/A |
1,500 |
+0.35% |
+0.83% |
+3.42% |
|
|
Principal Real Estate Active Opportunities Etf
|
25.64
|
N/A |
686 |
+0.26% |
+4.58% |
-2.20% |
|
|
Sei Enhanced U S Large Cap Value Factor Etf
|
33.75
|
N/A |
37,854 |
+0.47% |
-1.46% |
+4.20% |
|
|
Sei Enhanced Low Volatility U S Large Cap Etf
|
30.68
|
N/A |
5,465 |
+1.32% |
+2.75% |
+5.36% |
|
|
Sei Enhanced U S Large Cap Quality Factor Etf
|
36.16
|
N/A |
16,656 |
+1.35% |
+1.48% |
+5.38% |
|
|
Sei Enhanced U S Large Cap Momentum Factor Etf
|
39.03
|
N/A |
52,342 |
+1.64% |
-2.69% |
+12.32% |
|
|
Simplify Macro Strategy Etf
|
21.24
|
N/A |
1,367 |
-0.08% |
-2.36% |
-0.04% |
|
|
Teucrium Agricultural Strategy No K 1 Etf
|
19.00
|
N/A |
1,150 |
-1.66% |
-0.53% |
-1.16% |
|
|
Spdr Marketaxess Investment Grade 400 Corporate Bond Etf
|
95.93
|
N/A |
1,552 |
+0.36% |
+1.94% |
-1.53% |
|
|
Gabelli Financial Services Opportunities Etf
|
47.06
|
N/A |
5,283 |
+1.86% |
-0.59% |
+11.39% |
|
|
Jpmorgan Small Mid Cap Enhanced Equity Etf
|
59.25
|
N/A |
519.98K |
+0.99% |
-5.23% |
-1.74% |
|
|
Dimensional Us Marketwide Value Etf
|
42.63
|
N/A |
237.73K |
+1.39% |
-0.26% |
+2.35% |
|
|
Pacer Bluestar Engineering The Future Etf
|
21.73
|
N/A |
227 |
-1.41% |
-5.11% |
+1.02% |
|
|
Akros Monthly Payout Etf
|
25.47
|
N/A |
1,096 |
+0.47% |
-2.64% |
-0.49% |
|
|
Jpmorgan Nasdaq Equity Premium Income Etf
|
55.98
|
N/A |
7.22M |
+1.54% |
-2.59% |
+3.51% |
|
|
Tradr 2 X Long Innovation Etf
|
40.32
|
N/A |
157.10K |
+3.48% |
-23.30% |
+37.17% |
|
|
Ishares Blockchain And Tech Etf
|
30.22
|
N/A |
19,233 |
+3.14% |
-15.37% |
+7.27% |
|
|
Dimensional Emerging Markets Value Etf
|
26.74
|
N/A |
114.76K |
-0.89% |
+1.17% |
-3.01% |
|
|
Ishares Emergent Food And Agtech Multisector Etf
|
20.62
|
N/A |
1,778 |
+0.24% |
-2.37% |
+1.65% |
|
|
Dimensional Emerging Markets High Profitability Etf
|
24.94
|
N/A |
48,644 |
-1.50% |
-0.60% |
-3.93% |
|
|
Invesco Electric Vehicle Metals Commodity Strategy No K 1 Etf
|
14.81
|
N/A |
367 |
-1.13% |
+1.23% |
-6.44% |
|
|
Dimensional Emerging Markets Core Equity 2 Etf
|
26.26
|
N/A |
642.01K |
-1.28% |
+0.15% |
-3.06% |
|
|
Fm Focus Equity Etf
|
31.26
|
N/A |
160 |
+1.22% |
-3.36% |
+3.11% |
|
|
Spdr Msci Usa Climate Paris Aligned Etf
|
31.54
|
N/A |
595 |
+1.57% |
-2.51% |
-0.99% |
|
|
Fidelity Sustainable Low Duration Bond Etf
|
50.20
|
N/A |
228 |
+0.09% |
-0.04% |
+0.15% |
|
|
Fidelity Crypto Industry And Digital Payments Etf
|
29.00
|
N/A |
48,728 |
+2.69% |
-15.67% |
+8.94% |
|
|
Fidelity Metaverse Etf
|
30.33
|
N/A |
10,274 |
+0.10% |
-1.84% |
+2.47% |
|
|
Fidelity Sustainable Core Plus Bond Etf
|
47.44
|
N/A |
335 |
+0.58% |
+2.04% |
-0.61% |
|
|
Ishares Paris Aligned Climate Msci Usa Etf
|
64.19
|
N/A |
26,991 |
+1.33% |
-2.53% |
+3.40% |
|
|
Roundhill Cannabis Etf
|
13.64
|
N/A |
2,135 |
-3.01% |
-5.22% |
-49.04% |
|
|
First Trust Indxxmetaverse Etf
|
40.33
|
N/A |
6 |
+0.37% |
+3.68% |
+9.57% |
|
|
Goldman Sachs Marketbeta U S 1000 Equity Etf
|
51.47
|
N/A |
30 |
+1.45% |
-1.89% |
+5.62% |
|
|
Jpmorgan Inflation Managed Bond Etf
|
48.05
|
N/A |
31,218 |
+0.92% |
+1.91% |
+1.14% |
|
|
Pacer Bluestar Digital Entertainment Etf
|
27.68
|
N/A |
526 |
+1.28% |
+3.83% |
+20.22% |
|
|
Neuberger Berman Next Generation Connected Consumer Etf
|
26.31
|
N/A |
3,556 |
+0.89% |
-0.28% |
+14.07% |
|
|
Neuberger Berman Disrupters Etf
|
30.11
|
N/A |
522 |
+1.75% |
-4.69% |
+1.72% |
|
|
Inqq The India Internet Etf
|
13.71
|
N/A |
70,548 |
-1.01% |
-6.42% |
-14.90% |
|
|
Doubleline Opportunistic Core Bond Etf
|
46.36
|
N/A |
51,209 |
+0.37% |
+1.60% |
-1.11% |
|
|
Doubleline Shiller Cape U S Equities Etf
|
31.61
|
N/A |
38,225 |
+1.05% |
+2.09% |
+7.99% |
|
|
Spdr Nuveen Municipal Bond Esg Etf
|
29.82
|
N/A |
148 |
+0.11% |
+0.90% |
-0.52% |
|
|
Regents Park Hedged Market Strategy Etf
|
10.17
|
N/A |
17,585 |
+0.66% |
-1.28% |
-0.26% |
|
|
Oneascent Core Plus Bond Etf
|
22.88
|
N/A |
15,463 |
+0.32% |
+1.60% |
-1.13% |
|
|
2 X Long Vix Futures Etf
|
31.50
|
N/A |
10.21M |
-3.90% |
+4.13% |
-22.60% |
|
|
1 X Short Vix Futures Etf
|
24.29
|
N/A |
5.12M |
+1.80% |
-4.29% |
-23.97% |
|
|
Avantis Responsible Emerging Markets Equity Etf
|
50.92
|
N/A |
6,276 |
-1.35% |
+0.22% |
-3.22% |
|
|
Columbia Select Technology Etf
|
24.45
|
N/A |
3,737 |
+1.71% |
-4.27% |
-5.13% |
|
|
Optica Rare Earths Critical Materials Etf
|
15.46
|
N/A |
2,830 |
-1.69% |
-3.69% |
-9.62% |
|
|
Dimensional International High Profitability Etf
|
26.99
|
N/A |
550.97K |
+0.19% |
+2.58% |
-2.88% |
|
|
Dimensional International Small Cap Value Etf
|
28.16
|
N/A |
226.31K |
-0.32% |
+2.62% |
-1.50% |
|
|
Dimensional International Small Cap Etf
|
25.45
|
N/A |
249.76K |
-0.59% |
+1.03% |
-3.12% |
|
|
Dimensional International Core Equity 2 Etf
|
27.49
|
N/A |
944.72K |
+0.09% |
+2.59% |
-1.36% |
|
|
Fairlead Tactical Sector Etf
|
28.20
|
N/A |
11,590 |
+1.33% |
-0.04% |
+1.94% |
|
|
First Trust Nasdaq Lux Digital Health Solutions Etf
|
17.45
|
N/A |
302 |
+1.18% |
-5.78% |
+4.02% |
|
|
Goldman Sachs Activebeta World Low Vol Plus Equity Etf
|
52.14
|
N/A |
82,000 |
+0.87% |
+1.80% |
+3.69% |
|
|
Avantis Responsible International Equity Etf
|
59.74
|
N/A |
3,956 |
+0.03% |
+2.64% |
+0.13% |
|
|
Proshares Metaverse Etf
|
51.20
|
N/A |
369 |
+0.59% |
-5.83% |
+19.57% |
|
|
Wisdomtree Efficient Gold Plus Equity Strategy Fund
|
39.91
|
N/A |
24,186 |
+0.60% |
-0.30% |
+8.54% |
|
|
Avantis Responsible U S Equity Etf
|
66.73
|
N/A |
5,469 |
+1.38% |
-2.54% |
+3.81% |
|
|
Lha Market State Tactical Q Etf
|
32.52
|
N/A |
2,678 |
+1.41% |
-2.22% |
-0.10% |
|
|
Ishares Ibonds 2029 Term High Yield And Income Etf
|
23.77
|
N/A |
30,206 |
+0.25% |
+0.21% |
+0.08% |
|
|
Ishares Ibonds 2028 Term High Yield And Income Etf
|
23.71
|
N/A |
30,023 |
+0.17% |
+0.26% |
+0.47% |
|
|
Innovator Buffer Step Up Strategy Etf
|
33.68
|
N/A |
7,568 |
+1.03% |
-0.80% |
+4.45% |
|
|
Simplify Managed Futures Strategy Etf
|
28.73
|
N/A |
500.71K |
-0.62% |
+0.81% |
+10.29% |
|
|
Innovator Power Buffer Step Up Strategy Etf
|
32.37
|
N/A |
7,680 |
+0.76% |
-0.46% |
+3.82% |
|
|
Preferred Plus Etf
|
10.23
|
N/A |
2,445 |
+0.39% |
+0.85% |
-0.25% |
|
|
Residential Reit Etf
|
19.64
|
N/A |
5,032 |
+1.04% |
+6.23% |
-1.77% |
|
|
Dimensional Us High Profitability Etf
|
35.25
|
N/A |
918.85K |
+1.56% |
+1.23% |
+5.04% |
|
|
Dimensional Us Small Cap Value Etf
|
30.04
|
N/A |
748.07K |
+0.81% |
-5.30% |
-2.63% |
|
|
Capital Group Core Equity Etf
|
35.28
|
N/A |
980.71K |
+1.35% |
-2.89% |
+4.69% |
|
|
Capital Group Dividend Value Etf
|
36.98
|
N/A |
4.49M |
+1.20% |
+0.63% |
+3.41% |
|
|
Capital Group Core Plus Income Etf
|
22.60
|
N/A |
1.09M |
-0.04% |
+1.48% |
-1.18% |
|
|
Capital Group Growth Etf
|
37.26
|
N/A |
3.03M |
+1.69% |
-5.21% |
+11.06% |
|
|
Global X Dow 30 Covered Call Etf
|
22.95
|
N/A |
57,344 |
+0.97% |
-0.13% |
+0.53% |
|
|
Harbor Human Capital Factor Unconstrained Etf
|
23.75
|
N/A |
203 |
+1.00% |
-2.48% |
+2.46% |
|
|
Capital Group Global Growth Equity Etf
|
29.66
|
N/A |
1.18M |
+0.82% |
-2.05% |
-0.70% |
|
|
Capital Group International Focus Equity Etf
|
25.47
|
N/A |
719.19K |
-0.04% |
-0.74% |
-5.21% |
|
|
Dimensional Us Real Estate Etf
|
24.39
|
N/A |
138.67K |
+0.79% |
+4.05% |
-2.60% |
|
|
Convergence Long Short Equity Etf
|
22.69
|
N/A |
46,197 |
+1.11% |
-2.78% |
+4.61% |
|
|
Goldman Sachs Access Emerging Markets Usd Bond Etf
|
41.04
|
N/A |
6,901 |
+0.63% |
+1.35% |
-2.07% |
|
|
Bondbloxx Usd High Yield Bond Industrial Sector Etf
|
38.27
|
N/A |
739 |
+0.25% |
-0.04% |
+0.03% |
|
|
Bondbloxx Usd High Yield Bond Telecom Media Technology Sector Etf
|
34.92
|
N/A |
53 |
+0.21% |
-0.09% |
+2.07% |
|
|
Bondbloxx Usd High Yield Bond Healthcare Sector Etf
|
35.12
|
N/A |
255 |
+0.50% |
+0.30% |
-1.34% |
|
|
Bondbloxx Usd High Yield Bond Energy Sector Etf
|
39.14
|
N/A |
400 |
+0.23% |
-0.06% |
-1.54% |
|
|
Fidelity Sustainable High Yield Etf
|
47.96
|
N/A |
16,192 |
+0.39% |
+0.33% |
+0.63% |
|
|
Vaneck Digital India Etf
|
38.08
|
N/A |
21,540 |
-1.83% |
-8.59% |
-15.31% |
|
|
Spdr Blackstone High Income Etf
|
28.55
|
N/A |
206.21K |
+0.21% |
-0.26% |
+0.11% |
|
|
Bondbloxx Usd High Yield Bond Consumer Non Cyclicals Sector Etf
|
38.05
|
N/A |
595 |
+0.35% |
+0.51% |
-0.43% |
|
|
Bondbloxx Usd High Yield Bond Financial Reit Sector Etf
|
38.04
|
N/A |
222 |
+0.66% |
+0.66% |
+0.81% |
|
|
Simplify High Yield Etf
|
22.93
|
N/A |
75,031 |
+0.44% |
+2.83% |
-3.70% |
|
|
Simplify Aggregate Bond Etf
|
21.14
|
N/A |
95,383 |
+0.48% |
+1.83% |
-1.08% |
|
|
Xtrackers Risk Managed Usd High Yield Strategy Etf
|
23.87
|
N/A |
403 |
+0.28% |
+0.39% |
+0.62% |
|
|
Harbor Commodity All Weather Strategy Etf
|
23.00
|
N/A |
48,622 |
-1.09% |
-0.75% |
+4.43% |
|
|
Innovator Laddered Allocation Buffer Etf
|
32.71
|
N/A |
27,854 |
+0.95% |
-0.65% |
+4.63% |
|
|
Coinshares Valkyrie Bitcoin Miners Etf
|
17.82
|
N/A |
728.83K |
+5.51% |
-20.98% |
+0.34% |
|
|
Nyli U S Large Cap R D Leaders Etf
|
34.54
|
N/A |
188 |
+1.39% |
-2.87% |
+5.58% |
|
|
Fis Christian Stock Fund
|
29.26
|
N/A |
5,511 |
+0.49% |
-1.45% |
-0.66% |
|
|
Harbor Long Term Growers Etf
|
26.95
|
N/A |
159.38K |
+1.32% |
-3.75% |
+7.07% |
|
|
Ishares Msci China Multisector Tech Etf
|
20.41
|
N/A |
21,696 |
-3.13% |
+8.97% |
+34.01% |
|
|
Clockwise Core Equity Innovation Etf
|
25.31
|
N/A |
11,460 |
+1.08% |
-4.10% |
-5.59% |
|
|
First Trust S Network Streaming And Gaming Etf
|
31.08
|
N/A |
2,966 |
+0.44% |
+5.03% |
+23.59% |
|
|
Global X Disruptive Materials Etf
|
14.35
|
N/A |
920 |
-1.51% |
-0.69% |
+4.36% |
|
|
Strategas Global Policy Opportunities Etf
|
30.13
|
N/A |
3,261 |
+0.72% |
+0.87% |
+1.62% |
|
|
Strategas Macro Thematic Opportunities Etf
|
30.37
|
N/A |
11,299 |
+1.54% |
-3.03% |
+11.53% |
|
|
Rareview Systematic Equity Etf
|
28.92
|
N/A |
10,482 |
+0.88% |
-1.47% |
-5.56% |
|
|
U S Global Sea To Sky Cargo Etf
|
12.43
|
N/A |
5,588 |
-0.14% |
+0.30% |
-28.46% |
|
|
Avantis U S Small Cap Equity Etf
|
51.92
|
N/A |
66,511 |
+0.52% |
-6.40% |
-4.75% |
|
|
Janus Henderson B Bbb Clo Etf
|
49.36
|
N/A |
1.79M |
+0.26% |
-0.52% |
+0.78% |
|
|
Spdr S P Smallcap 600 Esg Etf
|
30.28
|
N/A |
120 |
+0.72% |
-6.02% |
-4.34% |
|
|
Wahed Dow Jones Islamic World Etf
|
24.76
|
N/A |
12,527 |
+0.36% |
-0.56% |
-3.39% |
|
|
Upar Ultra Risk Parity Etf
|
13.92
|
N/A |
3,471 |
+1.26% |
+4.63% |
-2.83% |
|
|
Innovator Growth Accelerated Plus Etf January
|
25.19
|
N/A |
6,561 |
+1.26% |
-1.73% |
+4.96% |
|
|
Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf
|
30.78
|
N/A |
14,565 |
+0.70% |
-0.36% |
+5.97% |
|
|
Innovator U S Equity Accelerated Plus Etf January
|
28.15
|
N/A |
2,690 |
+1.13% |
-0.68% |
+4.17% |
|
|
Innovator U S Equity Accelerated 9 Buffer Etf January
|
29.14
|
N/A |
4,599 |
+0.66% |
-0.32% |
+3.71% |
Top Stock Gainers
More ›
| 1. | ORGO Organogenesis Holdings Inc | ▲ 102.28% |
| 2. | TRNR Interactive Strength Inc | ▲ 67.97% |
| 3. | OMI Owens Minor Inc | ▲ 39.04% |
Top Stock Losers
More ›
| 1. | DV Doubleverify Holdings Inc | ▼ 36.03% |
| 2. | DLO Dlocal Limited | ▼ 30.51% |
| 3. | ASTH Astrana Health Inc | ▼ 26.82% |
OTC Stock Gainers
More ›
| 1. | AAPL Apple Inc | ▲ 1.91% |
| 2. | MSFT Microsoft Corporation | ▲ 1.14% |
| 3. | NVDA Nvidia Corp | ▲ 3.97% |