Get the Stockscreener App
Companies IPOs in 2022
As of 2022, 479 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $298.14 billion. Notable newcomers include Constellation Energy Corporation (CEG), Haleon Plc Adr (HLN), alongside Ge Healthcare Technologies Inc (GEHC). Among these IPOs, Aclarion Inc (ACON) is the top performer today, up +30,191% in the last 24 hours.
| Symbol | Name |
Price
(After Hours )
|
Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Constellation Energy Corporation
|
308.55
|
96.45B |
5.98M |
+5.76% |
+36.40% |
+82.99% |
|
|
Haleon Plc Adr
|
9.57
|
43.41B |
16.06M |
+0.42% |
+0.63% |
+5.16% |
|
|
Ge Healthcare Technologies Inc
|
89.55
|
40.86B |
1.57M |
+1.91% |
+13.91% |
+8.32% |
|
|
Corebridge Financial Inc
|
34.11
|
19.35B |
1.89M |
-0.06% |
+13.78% |
+14.66% |
|
|
Mobileye Global Inc
|
16.31
|
13.20B |
20.21M |
+1.94% |
-18.68% |
-18.40% |
|
|
Credo Technology Group Holding Ltd
|
64.60
|
10.81B |
5.18M |
+9.96% |
-7.12% |
+149.02% |
|
|
Esab Corp
|
124.18
|
7.59B |
122.86K |
+2.28% |
+3.32% |
+23.97% |
|
|
Tpg Inc
|
67.05
|
7.39B |
440.48K |
+0.20% |
+5.74% |
+33.38% |
|
|
Bausch Lomb Corp
|
17.65
|
6.28B |
312.01K |
-1.29% |
-0.79% |
+4.62% |
|
|
F G Annuities Life Inc
|
46.37
|
5.87B |
38,589 |
+0.28% |
+11.57% |
+7.46% |
|
|
Soundhound Ai Inc
|
14.00
|
5.52B |
25.50M |
+0.07% |
-38.27% |
+182.83% |
|
|
Rxo Inc
|
25.75
|
4.18B |
500.22K |
-0.58% |
+6.85% |
-19.28% |
|
|
Atour Lifestyle Holdings Ltd Adr
|
28.20
|
3.95B |
899.64K |
+3.26% |
+6.17% |
+71.01% |
|
|
Arcellx Inc
|
67.58
|
3.66B |
506.78K |
+4.65% |
-13.75% |
+9.58% |
|
|
Seadrill Ltd
|
36.48
|
2.36B |
967.37K |
+0.80% |
-4.75% |
-31.10% |
|
|
Inter Co Inc
|
5.26
|
2.32B |
1.95M |
+3.95% |
+25.54% |
-21.14% |
|
|
Masterbrand Inc
|
17.82
|
2.29B |
691.49K |
+2.41% |
+23.58% |
-3.05% |
|
|
Belite Bio Inc Adr
|
59.60
|
1.85B |
11,300 |
+3.80% |
-3.86% |
+22.19% |
|
|
Brookfield Business Corp
|
23.70
|
1.74B |
48,716 |
+1.02% |
+2.20% |
+6.85% |
|
|
Nayax Ltd
|
38.80
|
1.39B |
24,568 |
+3.69% |
+33.96% |
+81.50% |
|
|
Fs Credit Opportunities Corp
|
6.865
|
1.36B |
879.15K |
+0.66% |
+2.31% |
+5.62% |
|
|
Profrac Holding Corp
|
7.60
|
1.21B |
424.13K |
+1.05% |
-3.32% |
-10.18% |
|
|
Embecta Corp
|
18.36
|
1.08B |
171.65K |
-0.22% |
-10.44% |
+16.57% |
|
|
Gigacloud Technology Inc
|
22.71
|
937.64M |
1.56M |
+6.77% |
+32.21% |
-20.15% |
|
|
Ftai Infrastructure Inc
|
6.99
|
801.33M |
715.13K |
-0.29% |
-1.13% |
-28.67% |
|
|
Excelerate Energy Inc
|
30.95
|
748.64M |
89,390 |
+0.81% |
+2.72% |
+55.37% |
|
|
Iperionx Ltd Adr
|
25.49
|
746.68M |
47,598 |
+4.95% |
-32.59% |
+70.87% |
|
|
Ivanhoe Electric Inc
|
6.05
|
741.71M |
569.12K |
+0.00% |
-20.71% |
-35.77% |
|
|
Pimco Access Income Fund
|
16.00
|
707.92M |
227.63K |
-0.13% |
+5.42% |
+3.91% |
|
|
Amtd Digital Inc Adr
|
2.63
|
512.06M |
170.55K |
-1.87% |
-8.04% |
-19.33% |
|
|
Enhabit Inc
|
8.72
|
445.27M |
435.93K |
+3.81% |
+13.39% |
-14.84% |
|
|
Asp Isotopes Inc
|
6.13
|
442.62M |
3.39M |
+13.30% |
+34.33% |
+144.14% |
|
|
Zimvie Inc
|
14.17
|
396.60M |
150.33K |
-2.48% |
+1.80% |
-32.51% |
|
|
Prime Medicine Inc
|
2.83
|
381.68M |
616.07K |
+2.91% |
+1.80% |
-47.88% |
|
|
Amprius Technologies Inc
|
3.335
|
369.47M |
2.49M |
+4.87% |
+11.91% |
+177.92% |
|
|
Engene Holdings Inc
|
7.10
|
361.41M |
44,618 |
-4.87% |
+4.15% |
-21.45% |
|
|
Amylyx Pharmaceuticals Inc
|
3.51
|
305.83M |
391.58K |
+1.30% |
-8.72% |
+83.51% |
|
|
Ioneer Ltd Adr
|
4.45
|
264.57M |
9,074 |
-0.89% |
+9.34% |
+26.42% |
|
|
Cohen Steers Real Estate Opportunities And Income Fund
|
15.59
|
261.37M |
49,172 |
+1.17% |
+6.20% |
-1.14% |
|
|
Third Harmonic Bio Inc
|
5.35
|
245.12M |
178.70K |
+3.27% |
-48.27% |
-56.90% |
|
|
Novonix Limited Adr
|
1.46
|
235.10M |
128.52K |
-2.67% |
-18.89% |
-20.65% |
|
|
Dakota Gold Corp
|
2.25
|
217.19M |
296.48K |
+0.00% |
+4.65% |
-1.75% |
|
|
Himalaya Shipping Ltd
|
4.74
|
208.53M |
42,493 |
+1.50% |
-2.07% |
-40.38% |
|
|
Hanover Bancorp Inc
|
26.80
|
192.55M |
14,293 |
+0.56% |
+18.67% |
+51.62% |
|
|
Acrivon Therapeutics Inc
|
5.79
|
182.58M |
12,912 |
+3.87% |
+6.56% |
-30.04% |
|
|
Sk Growth Opportunities Corp
|
11.63
|
174.29M |
636 |
-0.08% |
+0.01% |
+3.94% |
|
|
M-tron Industries Inc
|
58.06
|
163.64M |
18,317 |
-0.09% |
+17.96% |
+73.55% |
|
|
Blackrock 2037 Municipal Target Term Trust
|
25.45
|
155.48M |
18,648 |
+0.40% |
-0.04% |
+2.54% |
|
|
Cartesian Growth Corp Ii
|
0.00
|
152.88M |
0 |
+0.09% |
+0.86% |
+3.70% |
|
|
Modiv Industrial Inc
|
14.65
|
143.10M |
27,101 |
+1.28% |
-1.91% |
-0.37% |
|
|
Rivernorth Managed Duration Municipal Income Fund Ii Inc
|
15.86
|
134.60M |
21,780 |
-0.38% |
+6.51% |
-0.31% |
|
|
Nuvectis Pharma Inc
|
6.74
|
126.55M |
30,390 |
+5.65% |
+30.93% |
+3.54% |
|
|
Strawberry Fields Reit Inc
|
11.46
|
123.28M |
52,822 |
-0.39% |
+7.93% |
-3.10% |
|
|
Ecb Bancorp Inc
|
13.66
|
122.55M |
1,305 |
-0.22% |
-7.58% |
-1.66% |
|
|
Roadzen Inc
|
1.47
|
109.80M |
128.84K |
-1.68% |
-33.64% |
-3.95% |
|
|
Nano Labs Ltd
|
6.95
|
105.07M |
13,962 |
-3.43% |
-25.47% |
+1,674% |
|
|
Hillevax Inc
|
1.99
|
100.12M |
102.59K |
+1.79% |
+0.25% |
+5.59% |
|
|
Coya Therapeutics Inc
|
5.86
|
98.74M |
35,286 |
+0.85% |
+1.55% |
-15.35% |
|
|
Evergreen Corp
|
12.04
|
97.18M |
444 |
+0.17% |
+1.18% |
+3.99% |
|
|
Vigil Neuroscience Inc
|
2.35
|
94.64M |
485.70K |
+7.31% |
+53.59% |
-46.47% |
|
|
Investcorp Ai Acquisition Corp
|
11.82
|
93.94M |
135 |
-0.21% |
+0.21% |
+3.91% |
|
|
Powerup Acquisition Corp
|
11.80
|
91.63M |
3,440 |
+2.43% |
+2.61% |
+4.89% |
|
|
Bynordic Acquisition Corporation
|
11.36
|
87.68M |
198 |
-0.26% |
-0.53% |
+0.09% |
|
|
Valuence Merger Corp I
|
11.63
|
85.75M |
1,000 |
+0.27% |
+1.00% |
+1.43% |
|
|
Snail Inc
|
2.35
|
84.99M |
72,491 |
+19.90% |
+27.03% |
+186.59% |
|
|
Syntec Optics Holdings Inc
|
2.25
|
79.61M |
151.29K |
+5.61% |
-32.94% |
+43.95% |
|
|
Destra Multi Alternative Fund
|
8.73
|
78.79M |
62,255 |
-0.34% |
+2.35% |
+3.82% |
|
|
Hour Loop Inc
|
2.15
|
76.44M |
111.85K |
+11.40% |
-20.66% |
+133.19% |
|
|
Laser Photonics Corp
|
4.86
|
68.98M |
168.54K |
-3.38% |
-22.49% |
+182.79% |
|
|
Nsts Bancorp Inc
|
12.05
|
63.12M |
17,703 |
+0.00% |
+2.73% |
+19.19% |
|
|
Global Blockchain Acquisition Corp
|
11.16
|
60.79M |
801 |
-1.76% |
+0.81% |
+1.00% |
|
|
Global Star Acquisition Inc
|
14.50
|
54.27M |
6,660 |
+21.85% |
+20.83% |
+30.51% |
|
|
Top Financial Group Limited
|
1.43
|
54.07M |
55,314 |
-1.93% |
-2.60% |
-41.48% |
|
|
Cfsb Bancorp Inc
|
7.75
|
51.18M |
992 |
-1.31% |
+11.55% |
+10.41% |
|
|
Genius Group Ltd
|
0.5065
|
51.04M |
1.20M |
+2.28% |
-34.22% |
-74.55% |
|
|
MAIA Biotechnology Inc
|
1.86
|
49.70M |
54,188 |
+3.80% |
-5.49% |
-39.70% |
|
|
Pepgen Inc
|
1.44
|
48.89M |
287.74K |
-21.74% |
-62.40% |
-91.52% |
|
|
Futuretech Ii Acquisition Corp
|
11.19
|
47.69M |
2,959 |
+0.00% |
-8.58% |
+1.54% |
|
|
Hub Cyber Security Ltd
|
0.6787
|
46.99M |
661.81K |
+4.91% |
-39.93% |
-7.28% |
|
|
Able View Global Inc
|
1.13
|
46.63M |
3,956 |
+3.21% |
+55.51% |
-4.28% |
|
|
Bluerock Homes Trust Inc
|
11.50
|
45.57M |
3,377 |
+1.02% |
-13.08% |
-37.47% |
|
|
Knightscope Inc
|
10.31
|
43.58M |
182.36K |
-1.73% |
-24.47% |
-13.76% |
|
|
Yotta Acquisition Corp
|
0.00
|
43.31M |
0 |
-1.11% |
+3.19% |
+4.49% |
|
|
Goldenstone Acquisition Ltd
|
11.65
|
40.14M |
2,793 |
-0.26% |
+3.19% |
+3.83% |
|
|
Okyo Pharma Limited
|
1.10
|
38.99M |
302.11K |
+1.87% |
-7.63% |
+11.22% |
|
|
Nexalin Technology Inc
|
2.88
|
38.18M |
1.09M |
+10.77% |
+2.13% |
+159.46% |
|
|
Erayak Power Solution Group Inc
|
1.32
|
36.96M |
1,679 |
+3.13% |
-5.71% |
+65.00% |
|
|
An 2 Therapeutics Inc
|
1.17
|
35.26M |
73,625 |
-1.27% |
-17.38% |
-54.49% |
|
|
Bitcoin Depot Inc
|
1.66
|
35.17M |
241.68K |
-1.78% |
+7.79% |
-2.92% |
|
|
Denali Capital Acquisition Corp
|
12.00
|
33.77M |
751 |
+0.08% |
+1.09% |
+5.63% |
|
|
Ecd Automotive Design Inc
|
0.83
|
30.08M |
26,139 |
+5.08% |
-16.16% |
-31.40% |
|
|
Heartcore Enterprises Inc
|
1.42
|
29.28M |
148.51K |
+9.16% |
-17.34% |
+108.00% |
|
|
Vast Renewables Ltd
|
0.981
|
29.23M |
136.53K |
-0.05% |
-14.57% |
-53.25% |
|
|
Incannex Healthcare Inc
|
1.63
|
29.11M |
30,139 |
-1.68% |
-22.01% |
-12.83% |
|
|
Aquaron Acquisition Corp
|
11.53
|
28.00M |
2,087 |
-0.17% |
-4.63% |
+5.49% |
|
|
5 E Advanced Materials Inc
|
0.40
|
27.49M |
135.31K |
+0.50% |
-60.00% |
-60.40% |
|
|
Starbox Group Holdings Ltd
|
0.4715
|
22.36M |
428.05K |
+0.54% |
-70.56% |
-81.27% |
|
|
Maris Tech Ltd
|
2.84
|
22.30M |
108.15K |
-2.73% |
-51.11% |
+74.85% |
|
|
Jianzhi Education Technology Group Co Ltd Adr
|
0.754
|
21.25M |
224 |
-4.63% |
-22.79% |
-6.12% |
|
|
Direct Digital Holdings Inc
|
1.23
|
21.13M |
367.20K |
-11.68% |
-45.50% |
-71.39% |
|
|
Rf Acquisition Corp
|
5.76
|
18.95M |
6,552 |
-17.39% |
-49.87% |
-48.34% |
|
|
Cardio Diagnostics Holdings Inc
|
0.4499
|
18.38M |
877.97K |
-0.02% |
-45.41% |
+1.93% |
|
|
Mobilicom Limited Adr
|
2.89
|
17.97M |
89,238 |
+0.00% |
-27.44% |
+132.92% |
|
|
Pinstripes Holdings Inc
|
0.453
|
17.97M |
10,323 |
+0.00% |
+7.48% |
-79.28% |
|
|
Austin Gold Corp
|
1.31
|
17.25M |
414.58K |
+11.02% |
+3.15% |
+36.46% |
|
|
United Maritime Corp
|
1.815
|
16.01M |
31,620 |
-1.09% |
+4.88% |
-29.24% |
|
|
Tokyo Lifestyle Co Ltd Adr
|
3.73
|
15.90M |
6,717 |
+1.18% |
+5.92% |
-31.03% |
|
|
Lytus Technologies Holdings Ptv Ltd
|
0.655
|
15.31M |
487.79K |
-3.32% |
-28.10% |
-64.84% |
|
|
Intelligent Living Application Group Inc
|
0.834
|
15.17M |
12,324 |
-0.33% |
-6.50% |
+4.25% |
|
|
Rail Vision Ltd
|
0.7211
|
14.71M |
2.07M |
-1.70% |
-70.36% |
-7.11% |
|
|
Hwh International Inc
|
0.4411
|
14.02M |
4.84M |
+12.50% |
-26.50% |
-48.12% |
|
|
Innovative Eyewear Inc
|
5.29
|
13.14M |
18,462 |
-3.29% |
+10.21% |
+19.95% |
|
|
Brenmiller Energy Ltd
|
1.54
|
12.43M |
99,962 |
-4.94% |
+52.48% |
+97.44% |
|
|
Captivision Inc
|
0.41
|
12.26M |
349.44K |
+0.24% |
-48.10% |
-79.60% |
|
|
Bioaffinity Technologies Inc
|
0.7746
|
12.16M |
50,333 |
-0.69% |
-16.71% |
-67.59% |
|
|
Locafy Limited
|
8.40
|
11.64M |
49,653 |
+15.70% |
+20.52% |
+75.73% |
|
|
Chijet Motor Company Inc
|
1.62
|
11.54M |
2,916 |
+6.58% |
-34.15% |
-48.24% |
|
|
Magic Empire Global Ltd
|
0.5466
|
11.14M |
69,156 |
-2.39% |
-2.36% |
+7.16% |
|
|
Meihua International Medical Technologies Co Ltd
|
0.312
|
9.83M |
90,378 |
+0.65% |
-12.36% |
-69.71% |
|
|
Zoomcar Holdings Inc
|
1.37
|
9.26M |
233.91K |
-2.13% |
-34.91% |
-89.66% |
|
|
Volato Group Inc
|
0.1944
|
9.02M |
501.30K |
-1.77% |
-24.06% |
-57.09% |
|
|
Phoenix Motor Inc
|
0.2361
|
8.96M |
466.63K |
-1.89% |
-22.96% |
-29.74% |
|
|
Fgi Industries Ltd
|
0.8491
|
8.17M |
7,844 |
-0.89% |
+6.44% |
-12.98% |
|
|
Je Cleantech Holdings Ltd
|
1.57
|
8.13M |
15,817 |
+2.69% |
+12.14% |
+28.69% |
|
|
Actelis Networks Inc
|
1.30
|
8.07M |
409.77K |
-5.11% |
+0.00% |
-12.16% |
|
|
Reborn Coffee Inc
|
2.03
|
7.57M |
520.65K |
-10.92% |
+23.63% |
-52.34% |
|
|
Edible Garden Ag Inc
|
0.2452
|
7.45M |
1.44M |
-5.06% |
-25.47% |
-81.25% |
|
|
Virax Biolabs Group Ltd
|
1.69
|
6.82M |
357.37K |
-12.32% |
-18.28% |
+34.68% |
|
|
Onfolio Holdings Inc
|
1.2732
|
6.67M |
3,451 |
+1.45% |
-8.40% |
+46.34% |
|
|
Golden Sun Health Technology Group Ltd
|
2.955
|
5.59M |
1,515 |
-6.26% |
+18.14% |
-62.97% |
|
|
Nxu Inc
|
0.2384
|
5.40M |
3.02M |
-0.25% |
-84.07% |
-37.92% |
|
|
Treasure Global Inc
|
0.1831
|
5.36M |
1.12M |
+1.86% |
-1.89% |
-86.19% |
|
|
Yoshiharu Global Co
|
3.4799
|
4.99M |
6,480 |
+2.35% |
+3.88% |
-16.25% |
|
|
Tenon Medical Inc
|
1.61
|
4.99M |
23,286 |
-0.92% |
-15.71% |
-65.86% |
|
|
Ostin Technology Group Co Ltd
|
2.57
|
4.95M |
488.49K |
-10.58% |
+15.22% |
-21.56% |
|
|
Expion 360 Inc
|
1.51
|
4.75M |
65,406 |
+0.00% |
-44.64% |
-96.64% |
|
|
Onconetix Inc
|
0.5649
|
4.72M |
762.44K |
-9.16% |
+26.82% |
-91.65% |
|
|
Eightco Holdings Inc
|
1.57
|
3.91M |
17,552 |
+3.76% |
-38.47% |
-11.14% |
|
|
Conduit Pharmaceuticals Inc
|
2.55
|
3.83M |
440.43K |
-7.61% |
-66.49% |
-88.33% |
|
|
Tharimmune Inc
|
1.98
|
3.83M |
22,845 |
-0.50% |
-3.41% |
-43.27% |
|
|
Jeffs Brands Ltd
|
2.28
|
3.76M |
96,522 |
+0.88% |
-9.88% |
-28.71% |
|
|
Lipella Pharmaceuticals Inc
|
2.67
|
3.31M |
17,500 |
-1.48% |
-14.42% |
-62.78% |
|
|
Shuttle Pharmaceuticals Holdings Inc
|
0.7854
|
3.29M |
18,046 |
+0.41% |
-2.45% |
+89.52% |
|
|
Heartsciences Inc
|
3.30
|
3.17M |
9,438 |
+1.07% |
-11.25% |
-13.84% |
|
|
Tc Biopharm Holdings Plc Adr
|
0.3206
|
3.09M |
469.50K |
+14.89% |
-33.37% |
-95.62% |
|
|
Alternus Clean Energy Inc
|
0.339
|
2.91M |
339.03K |
-5.19% |
-63.84% |
-95.62% |
|
|
Saverone 2014 Ltd Adr
|
0.5551
|
2.69M |
873.91K |
-30.61% |
-46.62% |
-90.19% |
|
|
Wearable Devices Ltd
|
0.8936
|
2.59M |
141.45K |
+3.86% |
-51.43% |
-89.00% |
|
|
Akanda Corp
|
1.57
|
2.27M |
61,080 |
-3.09% |
+7.53% |
-46.23% |
|
|
Zyversa Therapeutics Inc
|
1.38
|
1.44M |
16,862 |
+0.73% |
+28.97% |
-61.67% |
|
|
Aclarion Inc
|
8.40
|
1.05M |
2.97M |
+30,191% |
+5,653% |
+2,565% |
|
|
Sharps Technology Inc
|
0.405
|
779.82K |
5.09M |
+7.09% |
-80.05% |
-93.76% |
|
|
Pinnacle Focused Opportunities Etf
|
31.73
|
N/A |
4,600 |
+1.88% |
+9.37% |
+20.96% |
|
|
Alpha Architect 1 3 Month Box Etf
|
110.72
|
N/A |
1.12M |
+0.02% |
+0.46% |
+2.24% |
|
|
Pacer Us Large Cap Cash Cows Growth Leaders Etf
|
33.83
|
N/A |
1.19M |
+0.51% |
+4.78% |
+27.72% |
|
|
Pmv Adaptive Risk Parity Etf
|
27.76
|
N/A |
3,470 |
+0.43% |
+2.20% |
+0.51% |
|
|
Vaneck Commodity Strategy Etf
|
49.09
|
N/A |
972 |
+0.53% |
+4.08% |
+3.59% |
|
|
Wisdomtree U S Quality Growth Fund
|
50.32
|
N/A |
104.18K |
+0.34% |
+1.21% |
+18.40% |
|
|
Pgim Portfolio Ballast Etf
|
28.85
|
N/A |
861 |
+0.41% |
+2.11% |
+1.76% |
|
|
Pgim Jennison Focused Value Etf
|
73.61
|
N/A |
301 |
+0.67% |
+4.78% |
+9.93% |
|
|
Pgim Jennison Focused Growth Etf
|
98.42
|
N/A |
2,274 |
-0.01% |
+1.80% |
+18.26% |
|
|
Graniteshares 2 X Long Nvda Daily Etf
|
52.82
|
N/A |
42.14M |
+1.64% |
-23.67% |
+12.85% |
|
|
Virtus Stone Harbor Emerging Markets High Yield Bond Etf
|
27.03
|
N/A |
945 |
+0.32% |
+1.77% |
+0.92% |
|
|
Graniteshares 2 X Long Baba Daily Etf
|
23.21
|
N/A |
854.64K |
+12.46% |
+46.37% |
+53.54% |
|
|
Invesco High Yield Select Etf
|
25.61
|
N/A |
11,095 |
+0.14% |
+0.83% |
+0.23% |
|
|
Invesco Short Duration Bond Etf
|
0.00
|
N/A |
0 |
-0.04% |
+0.08% |
-0.06% |
|
|
Graniteshares 2 X Long Meta Daily Etf
|
44.72
|
N/A |
2.90M |
+3.04% |
+33.17% |
+103.55% |
|
|
Invesco Municipal Strategic Income Etf
|
51.13
|
N/A |
1,078 |
-0.12% |
+0.07% |
-0.19% |
|
|
Kovitz Core Equity Etf
|
25.16
|
N/A |
49,197 |
+1.19% |
+5.49% |
+14.49% |
|
|
Trueshares Eagle Global Renewable Energy Income Etf
|
20.36
|
N/A |
2,000 |
+0.70% |
-2.08% |
-11.77% |
|
|
Invesco Aaa Clo Floating Rate Note Etf
|
25.62
|
N/A |
119.61K |
+0.02% |
-0.06% |
-0.23% |
|
|
Dimensional Global Real Estate Etf
|
26.01
|
N/A |
904.20K |
+1.21% |
+2.16% |
-2.55% |
|
|
Dimensional Us Large Cap Value Etf
|
31.63
|
N/A |
514.71K |
+0.60% |
+5.79% |
+4.70% |
|
|
Q 3 All Season Active Rotation Etf
|
25.76
|
N/A |
24,937 |
+0.30% |
+1.27% |
-4.16% |
|
|
Main International Etf
|
22.96
|
N/A |
18,807 |
+0.97% |
+3.76% |
+2.07% |
|
|
Allianzim U S Large Cap Buffer 10 Dec Etf
|
32.65
|
N/A |
21,951 |
+0.39% |
+2.06% |
+4.98% |
|
|
Allianzim U S Large Cap Buffer 20 Dec Etf
|
30.93
|
N/A |
56,480 |
+0.23% |
+1.51% |
+3.83% |
|
|
Proshares S P Global Core Battery Metals Etf
|
26.28
|
N/A |
170 |
+1.06% |
+2.59% |
+2.52% |
|
|
Nicholas Fixed Income Alternative Etf
|
19.19
|
N/A |
15,910 |
+0.15% |
+1.00% |
-1.42% |
|
|
The Meet Kevin Pricing Power Etf
|
26.23
|
N/A |
2,397 |
+1.68% |
+2.47% |
-10.41% |
|
|
Yieldmax Innovation Option Income Strategy Etf
|
10.73
|
N/A |
87,051 |
+2.98% |
+3.58% |
-0.65% |
|
|
Yieldmax Tsla Option Income Strategy Etf
|
13.28
|
N/A |
7.27M |
+3.63% |
-9.88% |
-13.24% |
|
|
Global X Health Care Covered Call Growth Etf
|
24.70
|
N/A |
203 |
+0.73% |
+4.32% |
-4.37% |
|
|
Global X Information Technology Covered Call Growth Etf
|
33.78
|
N/A |
1,993 |
-0.13% |
-1.10% |
+9.04% |
|
|
Global X Financials Covered Call Growth Etf
|
29.86
|
N/A |
398 |
+1.07% |
+5.10% |
+11.22% |
|
|
Ishares Environmentally Aware Real Estate Etf
|
25.79
|
N/A |
1,683 |
+1.82% |
+3.14% |
-1.58% |
|
|
Hartford Disciplined Us Equity Etf
|
58.39
|
N/A |
3,165 |
+0.43% |
+2.47% |
+10.18% |
|
|
Alpha Architect High Inflation And Deflation Etf
|
22.36
|
N/A |
5,124 |
+0.18% |
+0.52% |
-2.66% |
|
|
Innovator Gradient Tactical Rotation Strategy Etf
|
25.34
|
N/A |
34,870 |
+0.54% |
+0.25% |
-7.74% |
|
|
Harbor Health Care Etf
|
26.65
|
N/A |
52,187 |
+0.99% |
+7.45% |
-1.88% |
|
|
T Rowe Price Floating Rate Etf
|
51.77
|
N/A |
41,984 |
+0.21% |
+0.23% |
+0.25% |
|
|
Dimensional Global Sustainability Fixed Income Etf
|
51.19
|
N/A |
28,504 |
+0.20% |
+0.37% |
-0.78% |
|
|
Xtrackers S P Esg Dividend Aristocrats Etf
|
26.30
|
N/A |
1 |
-0.52% |
+1.32% |
-2.54% |
|
|
Federated Hermes U S Strategic Dividend Etf
|
27.70
|
N/A |
44,529 |
+0.29% |
+3.90% |
+3.65% |
|
|
Us Treasury 12 Month Bill Etf
|
50.17
|
N/A |
34,318 |
-0.01% |
+0.32% |
+0.37% |
|
|
Simplify Short Term Treasury Futures Strategy Etf
|
21.32
|
N/A |
128.64K |
+0.19% |
+0.38% |
-2.74% |
|
|
Xtrackers S P 500 Growth Esg Etf
|
46.80
|
N/A |
423 |
+0.38% |
+2.00% |
+15.65% |
|
|
Xtrackers S P 500 Value Esg Etf
|
0.00
|
N/A |
0 |
-0.19% |
+5.16% |
+5.84% |
|
|
Innovator Equity Managed Floor Etf
|
33.47
|
N/A |
566.11K |
+0.54% |
+1.95% |
+8.42% |
|
|
Angel Oak Income Etf
|
20.73
|
N/A |
111.24K |
+0.14% |
-0.53% |
-0.72% |
|
|
Adaptiv Select Etf
|
39.07
|
N/A |
74,341 |
+1.64% |
+8.68% |
+26.61% |
|
|
Bny Mellon Global Infrastructure Income Etf
|
31.76
|
N/A |
1,480 |
+1.45% |
+5.03% |
+6.22% |
|
|
Ft Energy Income Partners Strategy Etf
|
26.00
|
N/A |
41,541 |
+1.42% |
+6.51% |
+7.96% |
|
|
Dimensional International Sustainability Core 1 Etf
|
34.55
|
N/A |
52,625 |
+0.86% |
+5.10% |
+2.54% |
|
|
Dimensional Emerging Markets Sustainability Core 1 Etf
|
33.68
|
N/A |
18,882 |
+1.32% |
+1.47% |
+1.42% |
|
|
Dimensional Us Sustainability Core 1 Etf
|
39.46
|
N/A |
61,036 |
+0.71% |
+3.73% |
+11.31% |
|
|
Aptus Enhanced Yield Etf
|
22.85
|
N/A |
31,371 |
-0.26% |
+0.26% |
-0.91% |
|
|
Allianzim U S Large Cap Buffer 20 Nov Etf
|
31.36
|
N/A |
2,942 |
+0.06% |
+1.17% |
+4.89% |
|
|
Allianzim U S Large Cap Buffer 10 Nov Etf
|
33.38
|
N/A |
3,379 |
+0.23% |
+1.79% |
+6.74% |
|
|
Brandywineglobal Dynamic Us Large Cap Value Etf
|
14.14
|
N/A |
3,230 |
+0.43% |
+5.13% |
+3.40% |
|
|
Martin Currie Sustainable International Equity Etf
|
14.21
|
N/A |
848 |
+1.61% |
+8.11% |
-1.69% |
|
|
Simplify Treasury Option Income Etf
|
24.59
|
N/A |
526.98K |
-0.16% |
+0.33% |
+0.00% |
|
|
Simplify Enhanced Income Etf
|
23.32
|
N/A |
382.94K |
+0.17% |
+1.04% |
-2.47% |
|
|
Capital Group Short Duration Income Etf
|
25.78
|
N/A |
284.69K |
+0.02% |
+0.53% |
+0.37% |
|
|
Capital Group Municipal Income Etf
|
27.07
|
N/A |
436.29K |
+0.00% |
+0.63% |
-0.29% |
|
|
Capital Group U S Multi Sector Income
|
27.55
|
N/A |
601.80K |
+0.09% |
+0.86% |
+0.46% |
|
|
First Trust Growth Strength Etf
|
32.89
|
N/A |
325.03K |
+0.40% |
+4.52% |
+8.96% |
|
|
First Trust Indxx Aerospace Defense Etf
|
31.34
|
N/A |
48,276 |
+1.52% |
+2.45% |
+4.78% |
|
|
T Rowe Price U S High Yield Etf
|
52.55
|
N/A |
2,657 |
+0.06% |
+0.92% |
+1.68% |
|
|
Angel Oak Ultrashort Income Etf
|
51.29
|
N/A |
99,796 |
+0.05% |
-0.07% |
+0.02% |
|
|
Nyli Candriam U S Mid Cap Equity Etf
|
34.14
|
N/A |
449 |
+1.12% |
+5.18% |
+7.21% |
|
|
Soundwatch Hedged Equity Etf
|
0.00
|
N/A |
0 |
+0.10% |
+2.15% |
+9.33% |
|
|
Commodity Strategy Etf
|
21.84
|
N/A |
13,419 |
+0.11% |
+5.00% |
+4.35% |
|
|
Vaneck Green Infrastructure Etf
|
25.32
|
N/A |
329 |
+1.58% |
+0.04% |
+1.56% |
|
|
Ft Cboe Vest Rising Dividend Achievers Target Income Etf
|
25.68
|
N/A |
411.93K |
+0.94% |
+6.37% |
+4.51% |
|
|
Fundx Etf
|
73.87
|
N/A |
1,097 |
+0.57% |
+1.92% |
+16.09% |
|
|
Fundx Aggressive Etf
|
73.84
|
N/A |
786 |
-0.38% |
+2.10% |
+14.07% |
|
|
Ea Bridgeway Blue Chip Etf
|
13.47
|
N/A |
78,801 |
+0.37% |
+3.22% |
+12.06% |
|
|
Burney U S Factor Rotation Etf
|
43.87
|
N/A |
2,573 |
+1.11% |
+5.18% |
+17.77% |
|
|
Harbor Human Capital Factor Us Large Cap Etf
|
36.94
|
N/A |
2,406 |
+0.24% |
+3.25% |
+13.17% |
|
|
Invesco Nasdaq Future Gen 200 Etf
|
29.39
|
N/A |
424 |
+0.93% |
+0.72% |
+5.43% |
|
|
American Century Short Duration Strategic Income Etf
|
51.21
|
N/A |
13,632 |
-0.04% |
+0.79% |
-0.19% |
|
|
Schwab Municipal Bond Etf
|
25.81
|
N/A |
164.95K |
+0.02% |
+0.10% |
-0.73% |
|
|
Victoryshares Westend U S Sector Etf
|
42.02
|
N/A |
48,532 |
+0.43% |
+3.91% |
+13.03% |
|
|
Unlimited Hfnd Multi Strategy Return Tracker Etf
|
22.22
|
N/A |
5,482 |
+0.41% |
+2.09% |
+2.11% |
|
|
God Bless America Etf
|
38.89
|
N/A |
6,569 |
+0.84% |
+0.78% |
+7.67% |
|
|
Strive U S Semiconductor Etf
|
45.86
|
N/A |
39,981 |
+2.50% |
-0.86% |
+3.87% |
|
|
Blackrock Floating Rate Loan Etf
|
52.57
|
N/A |
8,073 |
-0.17% |
+0.59% |
-0.14% |
|
|
Vaneck Morningstar Smid Moat Etf
|
36.73
|
N/A |
43,950 |
+1.35% |
+6.59% |
+8.89% |
|
|
Distillate Small Mid Cash Flow Etf
|
36.02
|
N/A |
3,406 |
+0.67% |
+3.60% |
-2.23% |
|
|
Srh U S Quality Etf
|
38.62
|
N/A |
5 |
-0.27% |
+3.63% |
+7.62% |
|
|
Thrivent Small Mid Cap Esg Etf
|
38.30
|
N/A |
24,364 |
+1.62% |
+4.53% |
+8.35% |
|
|
Global X Russell 2000 Covered Call Growth Etf
|
23.36
|
N/A |
23,715 |
+1.48% |
+3.42% |
-10.55% |
|
|
Bitwise Web 3 Etf
|
0.00
|
N/A |
0 |
+0.75% |
+7.08% |
+38.81% |
|
|
Simplify Bitcoin Strategy Plus Income Etf
|
31.02
|
N/A |
106.01K |
+0.95% |
+16.64% |
+18.58% |
|
|
Putnam Biorevolution Etf
|
30.36
|
N/A |
34 |
-1.62% |
+2.54% |
-5.35% |
|
|
John Hancock U S High Dividend Etf
|
36.08
|
N/A |
700 |
-0.21% |
+1.19% |
+5.54% |
|
|
Putnam Bdc Income Etf
|
35.69
|
N/A |
40,919 |
+1.32% |
+3.84% |
+3.93% |
|
|
Altrius Global Dividend Etf
|
33.47
|
N/A |
667 |
+0.76% |
+6.52% |
+0.98% |
|
|
Axs Green Alpha Etf
|
33.63
|
N/A |
2,286 |
+3.26% |
+5.83% |
+2.95% |
|
|
Avantis All Equity Markets Etf
|
75.24
|
N/A |
25,112 |
+0.59% |
+3.98% |
+6.21% |
|
|
Avantis Inflation Focused Equity Etf
|
62.56
|
N/A |
100 |
+0.30% |
+4.52% |
-2.92% |
|
|
Ishares Msci Water Management Multisector Etf
|
30.02
|
N/A |
282 |
+1.06% |
+2.49% |
-4.57% |
|
|
Jpmorgan Sustainable Infrastructure Etf
|
46.74
|
N/A |
714 |
+0.83% |
+0.67% |
-7.03% |
|
|
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf September
|
39.47
|
N/A |
9,045 |
+0.17% |
+1.23% |
+4.18% |
|
|
Wisdomtree Emerging Markets Ex China
|
31.05
|
N/A |
3,610 |
+1.21% |
+0.65% |
-2.63% |
|
|
Carbon Collective Climate Solutions U S Equity Etf
|
20.88
|
N/A |
4,189 |
+3.29% |
+2.89% |
+9.47% |
|
|
Hashdex Bitcoin Etf
|
119.01
|
N/A |
775 |
+0.54% |
+10.72% |
+58.00% |
|
|
Bondbloxx Bloomberg Six Month Target Duration Us Treasury Etf
|
50.33
|
N/A |
188.02K |
+0.00% |
+0.34% |
+0.02% |
|
|
Bondbloxx Bloomberg Seven Year Target Duration Us Treasury Etf
|
46.63
|
N/A |
31,765 |
+0.19% |
+0.50% |
-2.45% |
|
|
Oneascent International Equity Etf
|
33.13
|
N/A |
9,889 |
+1.03% |
+3.32% |
+2.31% |
|
|
Bondbloxx Bloomberg Three Year Target Duration Us Treasury Etf
|
48.97
|
N/A |
3,387 |
+0.10% |
+0.51% |
-0.39% |
|
|
Strive 500 Etf
|
39.08
|
N/A |
39,479 |
+0.51% |
+3.03% |
+12.40% |
|
|
Bondbloxx Bloomberg Two Year Target Duration Us Treasury Etf
|
49.25
|
N/A |
64,010 |
+0.06% |
+0.38% |
-0.09% |
|
|
Bondbloxx Bloomberg Ten Year Target Duration Us Treasury Etf
|
45.29
|
N/A |
47,228 |
+0.38% |
+0.80% |
-3.16% |
|
|
Bondbloxx Bloomberg One Year Target Duration Us Treasury Etf
|
49.68
|
N/A |
41,432 |
-0.01% |
+0.33% |
+0.05% |
|
|
Oneascent Emerging Markets Etf
|
30.38
|
N/A |
1,777 |
+1.35% |
+3.60% |
+3.29% |
|
|
Bondbloxx Bloomberg Five Year Target Duration Us Treasury Etf
|
48.20
|
N/A |
24,683 |
+0.15% |
+0.52% |
-1.39% |
|
|
Bondbloxx Bloomberg Twenty Year Target Duration Us Treasury Etf
|
38.84
|
N/A |
6,904 |
+0.28% |
+0.26% |
-7.17% |
|
|
Ab Ultra Short Income Etf
|
50.55
|
N/A |
150.52K |
+0.06% |
+0.47% |
-0.18% |
|
|
Ab Tax Aware Short Duration Municipal Etf
|
25.11
|
N/A |
43,131 |
+0.04% |
+0.44% |
+0.04% |
|
|
Thor Equal Weight Low Volatility Etf
|
27.34
|
N/A |
32,391 |
+0.22% |
-0.91% |
-0.30% |
|
|
Main Buywrite Etf
|
14.02
|
N/A |
149.27K |
+0.14% |
+0.43% |
+2.26% |
|
|
Invesco Bulletshares 2030 High Yield Corporate Bond Etf
|
25.96
|
N/A |
18,734 |
+0.20% |
+1.02% |
+0.85% |
|
|
Invesco Bulletshares 2032 Corporate Bond Etf
|
20.17
|
N/A |
164.05K |
+0.15% |
+0.05% |
-0.88% |
|
|
Amplify Cwp International Enhanced Dividend Income Etf
|
31.51
|
N/A |
33,356 |
+0.96% |
+5.48% |
+3.74% |
|
|
Direxion Daily Googl Bear 1 X Shares
|
11.46
|
N/A |
98,812 |
-2.89% |
-4.91% |
-17.08% |
|
|
Direxion Daily Msft Bear 1 X Shares
|
13.87
|
N/A |
198.72K |
+5.92% |
+2.02% |
+0.47% |
|
|
Direxion Daily Amzn Bear 1 X Shares
|
10.79
|
N/A |
55,060 |
+0.98% |
-5.73% |
-25.03% |
|
|
Harbor International Compounders Etf
|
27.18
|
N/A |
86,705 |
+1.19% |
+5.06% |
-0.48% |
|
|
Direxion Daily Msft Bull 2 X Shares
|
37.63
|
N/A |
3.79M |
-12.65% |
-6.32% |
-14.21% |
|
|
Direxion Daily Googl Bull 2 X Shares
|
50.70
|
N/A |
686.91K |
+5.63% |
+8.61% |
+24.85% |
|
|
Direxion Daily Amzn Bull 2 X Shares
|
47.44
|
N/A |
660.00K |
-2.18% |
+10.99% |
+46.03% |
|
|
Jakota K Pop And Korean Entertainment Etf
|
13.06
|
N/A |
391 |
+1.91% |
+5.61% |
-0.74% |
|
|
Neos Enhanced Income 1 3 Month T Bill Etf
|
49.78
|
N/A |
213.14K |
+0.04% |
-0.10% |
+0.00% |
|
|
Neos S P 500 High Income Etf
|
51.67
|
N/A |
834.31K |
+0.27% |
+1.25% |
+4.20% |
|
|
Neos Enhanced Income Aggregate Bond Etf
|
46.80
|
N/A |
1,367 |
+0.14% |
+0.17% |
-1.42% |
|
|
Ishares Neuroscience And Healthcare Etf
|
26.03
|
N/A |
579 |
+0.20% |
+2.11% |
+1.96% |
|
|
Amplify Natural Resources Dividend Income Etf
|
29.43
|
N/A |
894 |
+0.14% |
+7.41% |
+1.14% |
|
|
Invesco Agriculture Commodity Strategy No K 1 Etf
|
36.92
|
N/A |
14,683 |
-0.62% |
+5.28% |
+7.23% |
|
|
Advisorshares Msos 2 X Daily Etf
|
7.44
|
N/A |
424.07K |
+8.19% |
-8.12% |
-87.21% |
|
|
Inspire Fidelis Multi Factor Etf
|
31.31
|
N/A |
3,521 |
+1.33% |
+5.78% |
+0.86% |
|
|
Ishares Investment Grade Corporate Bond Buywrite Strategy Etf
|
26.61
|
N/A |
40,346 |
-0.04% |
+1.03% |
-6.07% |
|
|
Ishares High Yield Corporate Bond Buywrite Strategy Etf
|
32.04
|
N/A |
56,758 |
+0.12% |
+0.82% |
-1.84% |
|
|
Ishares 20 Year Treasury Bond Buywrite Strategy Etf
|
23.77
|
N/A |
423.49K |
+0.19% |
+0.70% |
-8.91% |
|
|
Ishares Fintech Active Etf
|
28.71
|
N/A |
683 |
+2.22% |
+7.49% |
+17.92% |
|
|
Aztlan Global Stock Selection Dm Smid Etf
|
23.71
|
N/A |
105 |
+0.59% |
+2.99% |
+8.28% |
|
|
Argent Mid Cap Etf
|
35.92
|
N/A |
15,646 |
+1.47% |
+4.56% |
+3.99% |
|
|
Direxion Daily Electric And Autonomous Vehicles Bull 2 X Shares
|
24.49
|
N/A |
1,840 |
+6.37% |
+9.13% |
+33.50% |
|
|
Innovator Uncapped Accelerated U S Equity Etf
|
41.97
|
N/A |
2,501 |
+0.70% |
+3.38% |
+14.49% |
|
|
Direxion Daily Tsla Bear 1 X Shares
|
7.97
|
N/A |
15.44M |
-3.04% |
+2.44% |
-55.20% |
|
|
Jpmorgan Active Growth Etf
|
84.00
|
N/A |
380.22K |
+0.54% |
+2.70% |
+18.28% |
|
|
Graniteshares 1 25 X Long Tesla Daily Etf
|
17.77
|
N/A |
333.50K |
+3.62% |
-5.83% |
+98.10% |
|
|
Strive U S Energy Etf
|
28.75
|
N/A |
25,472 |
+0.66% |
+6.99% |
-5.09% |
|
|
Graniteshares 2 X Long Aapl Daily Etf
|
29.98
|
N/A |
194.43K |
-1.18% |
-12.18% |
+11.33% |
|
|
Direxion Daily Aapl Bull 2 X Shares
|
33.39
|
N/A |
1.81M |
-1.36% |
-12.55% |
-3.50% |
|
|
Direxion Daily Tsla Bull 2 X Shares
|
26.16
|
N/A |
82.98M |
+5.86% |
-11.25% |
+140.62% |
|
|
Direxion Daily Aapl Bear 1 X Shares
|
16.08
|
N/A |
1.47M |
+0.75% |
+6.07% |
-8.58% |
|
|
Touchstone Ultra Short Income Etf
|
25.36
|
N/A |
31,597 |
-0.24% |
+0.12% |
+0.16% |
|
|
Us Treasury 3 Month Bill Etf
|
50.01
|
N/A |
1.09M |
+0.02% |
+0.34% |
+0.00% |
|
|
Graniteshares 2 X Long Coin Daily Etf
|
49.40
|
N/A |
3.49M |
+7.38% |
+32.67% |
+13.23% |
|
|
Us Treasury 2 Year Note Etf
|
48.23
|
N/A |
32,188 |
+0.07% |
+0.44% |
+0.01% |
|
|
Us Treasury 10 Year Note Etf
|
42.88
|
N/A |
23,747 |
+0.21% |
+0.52% |
-3.07% |
|
|
Logan Capital Broad Innovative Growth Etf
|
56.59
|
N/A |
1,642 |
+1.40% |
+5.38% |
+23.16% |
|
|
Touchstone Dividend Select Etf
|
32.07
|
N/A |
234 |
+0.50% |
+3.94% |
+4.85% |
|
|
Schwab Crypto Thematic Etf
|
48.30
|
N/A |
48,948 |
+3.87% |
+5.69% |
+30.41% |
|
|
Horizon Kinetics Blockchain Development Etf
|
28.22
|
N/A |
175 |
+0.99% |
+1.39% |
+9.81% |
|
|
Conductor Global Equity Value Etf
|
12.64
|
N/A |
11,723 |
+0.49% |
+0.65% |
-3.18% |
|
|
Touchstone Us Large Cap Focused Etf
|
0.00
|
N/A |
0 |
-0.30% |
+3.84% |
+10.88% |
|
|
Touchstone Strategic Income Etf
|
25.52
|
N/A |
5,454 |
-0.19% |
+0.49% |
-0.61% |
|
|
Tradr 2 X Short Tsla Daily Etf
|
25.52
|
N/A |
14.31M |
-6.21% |
+1.67% |
-85.49% |
|
|
Matthews Asia Innovators Active Etf
|
28.15
|
N/A |
2,741 |
+1.89% |
+1.89% |
+8.51% |
|
|
Matthews China Active Etf
|
22.99
|
N/A |
36,185 |
+2.17% |
+3.63% |
+25.21% |
|
|
Tradr 1 5 X Short Nvda Daily Etf
|
25.90
|
N/A |
2.20M |
-1.19% |
+5.13% |
-49.05% |
|
|
Matthews Emerging Markets Equity Active Etf
|
29.60
|
N/A |
28,026 |
+1.13% |
+1.80% |
-0.70% |
|
|
Aam Transformers Etf
|
40.28
|
N/A |
3,702 |
+1.92% |
+5.61% |
+24.59% |
|
|
Ishares Ibonds Dec 2032 Term Treasury Etf
|
22.36
|
N/A |
55,690 |
+0.18% |
+0.56% |
-2.14% |
|
|
Global X Interest Rate Hedge Etf
|
20.10
|
N/A |
1,157 |
+0.01% |
+1.56% |
+5.91% |
|
|
Global X Interest Rate Volatility Inflation Hedge Etf
|
0.00
|
N/A |
0 |
-0.30% |
+0.85% |
-4.02% |
|
|
Ishares Inflation Hedged High Yield Bond Etf
|
27.07
|
N/A |
983 |
+0.24% |
+2.04% |
+2.76% |
|
|
Day Hagan Ned Davis Research Smart Sector International Etf
|
28.73
|
N/A |
826 |
+1.25% |
+3.71% |
+1.28% |
|
|
Ishares Interest Rate Hedged U S Aggregate Bond Etf
|
26.00
|
N/A |
14,886 |
-0.14% |
+0.42% |
+0.44% |
|
|
Franklin Responsibly Sourced Gold Etf
|
37.53
|
N/A |
18,640 |
+1.65% |
+7.23% |
+16.77% |
|
|
Bondbloxx Jp Morgan Usd Emerging Markets 1 10 Year Bond Etf
|
42.60
|
N/A |
963 |
+0.35% |
+1.82% |
+2.25% |
|
|
Ishares Ibonds Dec 2032 Term Corporate Etf
|
24.74
|
N/A |
153.06K |
+0.14% |
+0.43% |
-0.86% |
|
|
Ionic Inflation Protection Etf
|
0.00
|
N/A |
0 |
-0.10% |
+1.05% |
+0.36% |
|
|
Aimfinity Investment Corp I
|
12.38
|
N/A |
21,209 |
+4.12% |
+5.09% |
+8.88% |
|
|
Aot Growth And Innovation Etf
|
47.29
|
N/A |
392 |
+0.79% |
+4.55% |
+26.57% |
|
|
Xtrackers Net Zero Pathway Paris Aligned Us Equity Etf
|
38.24
|
N/A |
1,509 |
+0.34% |
+2.27% |
+8.71% |
|
|
Nyli Winslow Focused Large Cap Growth Etf
|
47.89
|
N/A |
190 |
-0.43% |
+1.48% |
+10.81% |
|
|
Nyli Winslow Large Cap Growth Etf
|
48.82
|
N/A |
861 |
+0.06% |
+2.23% |
+15.46% |
|
|
Vaneck Clo Etf
|
53.14
|
N/A |
144.36K |
+0.00% |
+0.76% |
+0.33% |
|
|
Microsectors Travel 3 X Inverse Leveraged Etn
|
13.73
|
N/A |
1,731 |
-2.63% |
-11.26% |
-56.19% |
|
|
Microsectors Travel 3 X Leveraged Etn
|
63.08
|
N/A |
1,354 |
+1.41% |
+9.44% |
+74.52% |
|
|
Proshares Short Bitcoin Etf
|
21.25
|
N/A |
1.13M |
-0.49% |
-10.58% |
-43.70% |
|
|
Ft Cboe Vest Fund Of Nasdaq 100 Buffer Etf
|
32.01
|
N/A |
137.18K |
+0.36% |
+1.35% |
+10.10% |
|
|
Jpmorgan International Research Enhanced Equity Etf
|
62.02
|
N/A |
171.03K |
+1.06% |
+6.09% |
-1.94% |
|
|
Pacer Data And Digital Revolution Etf
|
51.47
|
N/A |
11,401 |
+1.87% |
+0.88% |
+22.66% |
|
|
Pacer Industrials And Logistics Etf
|
27.37
|
N/A |
586 |
-1.33% |
+2.70% |
+1.01% |
|
|
Pimco Senior Loan Active Exchangetraded Fund
|
51.21
|
N/A |
39,684 |
+0.02% |
-0.49% |
+0.12% |
|
|
Gotham 1000 Value Etf
|
24.71
|
N/A |
3,963 |
+1.21% |
+4.88% |
+1.73% |
|
|
Uscf Dividend Income Fund
|
30.15
|
N/A |
186 |
+0.42% |
+4.13% |
+4.05% |
|
|
Pgim Floating Rate Income Etf
|
50.73
|
N/A |
11,779 |
+0.05% |
+0.83% |
+0.26% |
|
|
Bondbloxx B Rated Usd High Yield Corporate Bond Etf
|
39.98
|
N/A |
3,096 |
+0.33% |
+1.95% |
+1.16% |
|
|
Bondbloxx Bb Rated Usd High Yield Corporate Bond Etf
|
40.77
|
N/A |
4,657 |
+0.49% |
+1.84% |
+1.27% |
|
|
Bondbloxx Ccc Rated Usd High Yield Corporate Bond Etf
|
39.64
|
N/A |
30,349 |
-0.06% |
+1.25% |
+4.13% |
|
|
Jpmorgan Realty Income Etf
|
47.43
|
N/A |
22,629 |
+1.28% |
+1.30% |
+0.17% |
|
|
Harbor Dividend Growth Leaders Etf
|
15.83
|
N/A |
23,129 |
+1.02% |
+3.74% |
+7.40% |
|
|
Stf Tactical Growth Etf
|
34.34
|
N/A |
7,258 |
+0.41% |
+1.42% |
+4.57% |
|
|
Alps Intermediate Municipal Bond Etf
|
25.57
|
N/A |
1,556 |
+0.18% |
+0.16% |
-0.54% |
|
|
Principal Real Estate Active Opportunities Etf
|
24.74
|
N/A |
242 |
+1.13% |
+1.45% |
-1.11% |
|
|
Relative Sentiment Tactical Allocation Etf
|
30.69
|
N/A |
470 |
+0.95% |
+3.53% |
+4.99% |
|
|
Stf Tactical Growth Income Etf
|
24.44
|
N/A |
3,935 |
+0.99% |
+1.16% |
+6.03% |
|
|
Sei Enhanced U S Large Cap Value Factor Etf
|
34.66
|
N/A |
18,248 |
+0.93% |
+4.43% |
+8.36% |
|
|
Sei Enhanced U S Large Cap Quality Factor Etf
|
35.73
|
N/A |
8,919 |
+0.37% |
+1.84% |
+7.62% |
|
|
Sei Enhanced U S Large Cap Momentum Factor Etf
|
40.67
|
N/A |
27,596 |
+1.24% |
+4.68% |
+25.98% |
|
|
Sei Enhanced Low Volatility U S Large Cap Etf
|
30.03
|
N/A |
3,074 |
+0.57% |
+2.95% |
+5.75% |
|
|
Teucrium Agricultural Strategy No K 1 Etf
|
19.18
|
N/A |
4,318 |
-0.18% |
+4.13% |
+0.08% |
|
|
Simplify Macro Strategy Etf
|
21.45
|
N/A |
1,192 |
+0.73% |
+2.48% |
+3.37% |
|
|
Spdr Marketaxess Investment Grade 400 Corporate Bond Etf
|
94.49
|
N/A |
2,002 |
+0.17% |
+0.62% |
-1.29% |
|
|
Gabelli Financial Services Opportunities Etf
|
47.55
|
N/A |
4,756 |
+0.84% |
+5.63% |
+15.45% |
|
|
Dimensional Us Marketwide Value Etf
|
43.16
|
N/A |
220.86K |
+0.62% |
+5.82% |
+4.67% |
|
|
Jpmorgan Small Mid Cap Enhanced Equity Etf
|
63.12
|
N/A |
137.15K |
+1.09% |
+4.47% |
+5.01% |
|
|
Akros Monthly Payout Etf
|
26.25
|
N/A |
1,026 |
+0.81% |
+2.38% |
+7.62% |
|
|
Pacer Bluestar Engineering The Future Etf
|
23.09
|
N/A |
355 |
+1.07% |
+7.37% |
+7.02% |
|
|
Jpmorgan Nasdaq Equity Premium Income Etf
|
57.52
|
N/A |
4.96M |
+0.24% |
+0.49% |
+9.79% |
|
|
Tradr 2 X Long Innovation Etf
|
53.68
|
N/A |
54,523 |
+5.03% |
+19.42% |
+77.22% |
|
|
Dimensional Emerging Markets Value Etf
|
26.62
|
N/A |
142.92K |
+1.21% |
+1.67% |
-1.41% |
|
|
Dimensional Emerging Markets High Profitability Etf
|
25.30
|
N/A |
58,906 |
+1.20% |
+1.89% |
+0.08% |
|
|
Dimensional Emerging Markets Core Equity 2 Etf
|
26.50
|
N/A |
992.07K |
+1.28% |
+1.16% |
+0.44% |
|
|
Invesco Electric Vehicle Metals Commodity Strategy No K 1 Etf
|
14.75
|
N/A |
268 |
-0.34% |
+0.20% |
-3.72% |
|
|
Ishares Blockchain And Tech Etf
|
36.38
|
N/A |
10,988 |
+5.19% |
+5.07% |
+15.56% |
|
|
Ishares Emergent Food And Agtech Multisector Etf
|
0.00
|
N/A |
0 |
-0.91% |
+7.71% |
+9.48% |
|
|
Fm Focus Equity Etf
|
32.43
|
N/A |
658 |
+0.95% |
+4.13% |
+11.17% |
|
|
Fidelity Sustainable Core Plus Bond Etf
|
46.57
|
N/A |
15 |
-0.00% |
+0.43% |
-0.44% |
|
|
Fidelity Sustainable Low Duration Bond Etf
|
0.00
|
N/A |
0 |
-0.35% |
+0.05% |
+0.36% |
|
|
Fidelity Metaverse Etf
|
31.13
|
N/A |
3,341 |
+0.88% |
+3.58% |
+6.36% |
|
|
Fidelity Crypto Industry And Digital Payments Etf
|
35.09
|
N/A |
58,182 |
+3.37% |
+6.16% |
+18.30% |
|
|
First Trust Indxxmetaverse Etf
|
39.19
|
N/A |
104 |
+0.33% |
+2.14% |
+9.38% |
|
|
Roundhill Cannabis Etf
|
14.76
|
N/A |
12,205 |
+4.35% |
-4.62% |
-54.63% |
|
|
Ishares Paris Aligned Climate Msci Usa Etf
|
66.12
|
N/A |
21,072 |
+0.47% |
+1.21% |
+11.13% |
|
|
Goldman Sachs Marketbeta U S 1000 Equity Etf
|
52.42
|
N/A |
555 |
-0.40% |
+2.27% |
+11.58% |
|
|
Pacer Bluestar Digital Entertainment Etf
|
26.87
|
N/A |
681 |
+1.27% |
+5.43% |
+22.46% |
|
|
Jpmorgan Inflation Managed Bond Etf
|
47.18
|
N/A |
7,212 |
+0.21% |
+0.55% |
+0.31% |
|
|
Neuberger Berman Disrupters Etf
|
31.58
|
N/A |
938 |
+0.82% |
+5.35% |
+15.32% |
|
|
Proshares Supply Chain Logistics Etf
|
38.62
|
N/A |
12 |
-0.56% |
+2.65% |
-3.60% |
|
|
Neuberger Berman Next Generation Connected Consumer Etf
|
0.00
|
N/A |
0 |
+1.98% |
+7.21% |
+17.63% |
|
|
Doubleline Opportunistic Bond Etf
|
45.68
|
N/A |
23,983 |
+0.20% |
+0.88% |
-0.76% |
|
|
Inqq The India Internet Etf
|
14.65
|
N/A |
35,839 |
+0.14% |
-9.36% |
-5.79% |
|
|
Doubleline Shiller Cape U S Equities Etf
|
30.97
|
N/A |
106.49K |
+0.81% |
+3.71% |
+9.73% |
|
|
Spdr Nuveen Municipal Bond Esg Etf
|
29.55
|
N/A |
281 |
+0.10% |
+0.56% |
-1.08% |
|
|
Regents Park Hedged Market Strategy Etf
|
10.35
|
N/A |
9,223 |
+1.37% |
+1.69% |
+4.44% |
|
|
Oneascent Core Plus Bond Etf
|
22.54
|
N/A |
8,676 |
-0.20% |
+0.18% |
-0.92% |
|
|
2 X Long Vix Futures Etf
|
28.42
|
N/A |
4.35M |
-1.16% |
-15.97% |
-55.46% |
|
|
Avantis Responsible Emerging Markets Equity Etf
|
51.21
|
N/A |
7,876 |
+1.32% |
+1.40% |
+0.25% |
|
|
1 X Short Vix Futures Etf
|
26.28
|
N/A |
1.02M |
+0.15% |
+3.13% |
-37.84% |
|
|
Columbia Semiconductor And Technology Etf
|
25.62
|
N/A |
5,979 |
+2.48% |
-1.25% |
+2.44% |
|
|
Optica Rare Earths Critical Materials Etf
|
16.29
|
N/A |
405 |
+1.29% |
+2.61% |
-4.53% |
|
|
Dimensional International Small Cap Value Etf
|
27.64
|
N/A |
336.27K |
+1.06% |
+4.11% |
-0.97% |
|
|
Dimensional International Small Cap Etf
|
25.40
|
N/A |
219.53K |
+1.12% |
+3.51% |
-0.31% |
|
|
Dimensional International High Profitability Etf
|
26.59
|
N/A |
540.83K |
+1.06% |
+5.43% |
+0.91% |
|
|
Dimensional International Core Equity 2 Etf
|
27.05
|
N/A |
992.98K |
+1.03% |
+4.78% |
+0.88% |
|
|
Fairlead Tactical Sector Etf
|
28.34
|
N/A |
19,514 |
+0.83% |
+3.51% |
+7.10% |
|
|
Wisdomtree Efficient Gold Plus Equity Strategy Fund
|
40.70
|
N/A |
9,686 |
+2.05% |
+9.17% |
+17.12% |
|
|
Avantis Responsible U S Equity Etf
|
68.87
|
N/A |
28,498 |
+0.49% |
+3.68% |
+9.71% |
|
|
Goldman Sachs Activebeta World Low Vol Plus Equity Etf
|
51.61
|
N/A |
46,823 |
+0.35% |
+3.93% |
+6.65% |
|
|
Avantis Responsible International Equity Etf
|
58.73
|
N/A |
10,342 |
+1.01% |
+5.31% |
+2.94% |
|
|
Lha Market State Tactical Q Etf
|
33.00
|
N/A |
293 |
-0.49% |
-3.51% |
+5.16% |
|
|
Ishares Ibonds 2028 Term High Yield And Income Etf
|
23.76
|
N/A |
57,890 |
+0.47% |
+1.50% |
+1.80% |
|
|
Ishares Ibonds 2029 Term High Yield And Income Etf
|
23.78
|
N/A |
85,543 |
+0.08% |
+1.41% |
+1.49% |
|
|
Innovator Power Buffer Step Up Strategy Etf
|
32.52
|
N/A |
2,620 |
+0.03% |
+1.28% |
+6.74% |
|
|
Innovator Buffer Step Up Strategy Etf
|
34.08
|
N/A |
8,569 |
+0.42% |
+2.05% |
+8.71% |
|
|
Simplify Managed Futures Strategy Etf
|
28.56
|
N/A |
867.65K |
-0.45% |
+3.02% |
+8.37% |
|
|
Dividend Performers Etf
|
20.14
|
N/A |
53 |
+0.09% |
+4.50% |
+6.47% |
|
|
Preferred Plus Etf
|
10.18
|
N/A |
74 |
-0.49% |
+2.42% |
+2.41% |
|
|
Residential Reit Etf
|
18.44
|
N/A |
6,513 |
+1.02% |
-0.28% |
+0.17% |
|
|
Capital Group Growth Etf
|
39.38
|
N/A |
3.63M |
+0.91% |
+5.22% |
+22.47% |
|
|
Dimensional Us Real Estate Etf
|
23.46
|
N/A |
177.28K |
+1.30% |
+1.78% |
-1.35% |
|
|
Capital Group Core Plus Income Etf
|
22.37
|
N/A |
1.10M |
+0.04% |
+0.77% |
-1.11% |
|
|
Global X Dow 30 Covered Call Etf
|
22.95
|
N/A |
40,442 |
-0.13% |
+2.32% |
+2.68% |
|
|
Capital Group Dividend Value Etf
|
36.91
|
N/A |
2.71M |
+1.03% |
+4.60% |
+6.11% |
|
|
Dimensional Us Small Cap Value Etf
|
32.10
|
N/A |
1.02M |
+0.82% |
+4.63% |
+1.68% |
|
|
Dimensional Us High Profitability Etf
|
35.14
|
N/A |
664.02K |
+0.83% |
+4.00% |
+9.54% |
|
|
Capital Group Core Equity Etf
|
36.34
|
N/A |
1.07M |
+0.73% |
+3.58% |
+11.25% |
|
|
Capital Group International Focus Equity Etf
|
26.03
|
N/A |
702.31K |
+1.40% |
+5.30% |
+2.44% |
|
|
Capital Group Global Growth Equity Etf
|
30.41
|
N/A |
850.39K |
+0.88% |
+3.73% |
+6.83% |
|
|
Harbor Human Capital Factor Unconstrained Etf
|
24.36
|
N/A |
2,205 |
+0.17% |
+2.33% |
+6.93% |
|
|
Convergence Long Short Equity Etf
|
23.39
|
N/A |
40,220 |
+0.09% |
+1.39% |
+12.67% |
|
|
Goldman Sachs Access Emerging Markets Usd Bond Etf
|
40.64
|
N/A |
4,890 |
+0.33% |
+1.09% |
-1.04% |
|
|
Bondbloxx Usd High Yield Bond Healthcare Sector Etf
|
35.17
|
N/A |
266 |
+0.46% |
+1.31% |
-0.14% |
|
|
Fidelity Sustainable High Yield Etf
|
47.91
|
N/A |
8,773 |
-0.35% |
+1.00% |
+1.88% |
|
|
Bondbloxx Usd High Yield Bond Consumer Cyclicals Sector Etf
|
0.00
|
N/A |
0 |
+0.30% |
+1.59% |
+1.03% |
|
|
Bondbloxx Usd High Yield Bond Financial Reit Sector Etf
|
37.70
|
N/A |
421 |
-0.22% |
+1.32% |
+1.08% |
|
|
Bondbloxx Usd High Yield Bond Telecom Media Technology Sector Etf
|
34.96
|
N/A |
120 |
-0.18% |
+1.41% |
+3.77% |
|
|
Bondbloxx Usd High Yield Bond Industrial Sector Etf
|
38.39
|
N/A |
1,860 |
+0.41% |
+1.59% |
+1.27% |
|
|
Spdr Blackstone High Income Etf
|
28.63
|
N/A |
49,659 |
+0.12% |
+0.93% |
+0.97% |
|
|
Wisdomtree Battery Value Chain And Innovation Fund
|
27.07
|
N/A |
216 |
+1.33% |
+0.74% |
+3.66% |
|
|
Vaneck Digital India Etf
|
41.73
|
N/A |
3,663 |
-0.05% |
-6.66% |
-3.40% |
|
|
Bondbloxx Usd High Yield Bond Energy Sector Etf
|
39.24
|
N/A |
302 |
+0.18% |
+1.73% |
-0.63% |
|
|
Bondbloxx Usd High Yield Bond Consumer Non Cyclicals Sector Etf
|
38.07
|
N/A |
789 |
+0.61% |
+1.47% |
+0.87% |
|
|
Simplify Aggregate Bond Etf
|
20.70
|
N/A |
42,235 |
-0.34% |
+0.44% |
-1.94% |
|
|
Simplify High Yield Plus Credit Hedge Etf
|
22.36
|
N/A |
31,122 |
+0.58% |
+1.18% |
-4.03% |
|
|
Harbor Commodity All Weather Strategy Etf
|
23.27
|
N/A |
21,250 |
+0.61% |
+5.68% |
+6.60% |
|
|
Xtrackers Risk Managed Usd High Yield Strategy Etf
|
23.80
|
N/A |
3,892 |
+0.08% |
+1.42% |
+1.58% |
|
|
Build Bond Innovation Etf
|
24.82
|
N/A |
118 |
-0.37% |
+0.26% |
+6.69% |
|
|
Innovator Laddered Allocation Buffer Etf
|
33.03
|
N/A |
64,607 |
+0.30% |
+2.05% |
+8.09% |
|
|
Coinshares Valkyrie Bitcoin Miners Etf
|
22.50
|
N/A |
704.63K |
+6.24% |
-0.53% |
+8.18% |
|
|
Fis Christian Stock Fund
|
30.20
|
N/A |
3,824 |
+1.61% |
+4.21% |
+5.85% |
|
|
Tcw Transform Systems Etf
|
78.80
|
N/A |
24,820 |
+2.31% |
+8.29% |
+16.81% |
|
|
Harbor Long Term Growers Etf
|
28.12
|
N/A |
62,360 |
+0.81% |
+2.46% |
+18.07% |
|
|
Ishares Msci China Multisector Tech Etf
|
19.20
|
N/A |
16,742 |
+2.35% |
+5.74% |
+24.75% |
|
|
Clockwise Core Equity Innovation Etf
|
26.26
|
N/A |
7,719 |
+1.06% |
+4.61% |
+1.40% |
|
|
First Trust S Network Streaming And Gaming Etf
|
29.97
|
N/A |
120 |
+1.89% |
+6.76% |
+20.72% |
|
|
Global X Disruptive Materials Etf
|
14.57
|
N/A |
805 |
+0.66% |
+1.82% |
+4.60% |
|
|
Strategas Global Policy Opportunities Etf
|
29.84
|
N/A |
1,763 |
+0.90% |
+4.70% |
+5.05% |
|
|
Strategas Macro Thematic Opportunities Etf
|
31.31
|
N/A |
24,302 |
+1.79% |
+6.63% |
+20.30% |
|
|
Rareview Systematic Equity Etf
|
29.63
|
N/A |
5,381 |
+1.33% |
+3.25% |
+0.07% |
|
|
U S Global Sea To Sky Cargo Etf
|
12.49
|
N/A |
4,332 |
+0.33% |
-3.57% |
-26.82% |
|
|
Avantis U S Small Cap Equity Etf
|
56.12
|
N/A |
53,919 |
+0.74% |
+3.47% |
+0.66% |
|
|
Janus Henderson B Bbb Clo Etf
|
49.66
|
N/A |
788.25K |
+0.11% |
+1.02% |
+0.67% |
|
|
Spdr S P Smallcap 600 Esg Etf
|
32.44
|
N/A |
348 |
+0.99% |
+3.51% |
+1.97% |
|
|
Wahed Dow Jones Islamic World Etf
|
25.06
|
N/A |
26,352 |
+1.38% |
+6.41% |
+3.68% |
|
|
Gabelli Automation Etf
|
28.15
|
N/A |
151 |
+1.17% |
+4.36% |
+4.95% |
|
|
Upar Ultra Risk Parity Etf
|
13.50
|
N/A |
561 |
+1.23% |
+4.32% |
-1.65% |
|
|
Innovator Growth Accelerated Plus Etf January
|
25.64
|
N/A |
1,145 |
-0.12% |
+1.82% |
+9.46% |
|
|
Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf
|
30.94
|
N/A |
6,347 |
+0.12% |
+1.74% |
+8.98% |
|
|
Innovator U S Equity Accelerated 9 Buffer Etf January
|
29.29
|
N/A |
12,092 |
+0.19% |
+1.84% |
+5.60% |
|
|
Innovator U S Equity Accelerated Plus Etf January
|
0.00
|
N/A |
0 |
-0.30% |
+2.09% |
+6.52% |
|
|
Rivernorth Patriot Etf
|
28.91
|
N/A |
301 |
+0.46% |
+4.90% |
+7.17% |
Top Stock Gainers
More ›
| 1. | ACON Aclarion Inc | ▲ 30,191% |
| 2. | CRKN Crown Electrokinetics Corp | ▲ 11,165% |
| 3. | BLRX Bioline Rx Ltd Adr | ▲ 3,415% |
Top Stock Losers
More ›
| 1. | CLEU China Liberal Education Holdings Ltd | ▼ 97.44% |
| 2. | MXL MaxLinear, Inc. | ▼ 21.06% |
| 3. | WHR Whirlpool Corp | ▼ 16.27% |
OTC Stock Gainers
More ›
| 1. | AAPL Apple Inc | ▼ 0.41% |
| 2. | MSFT Microsoft Corporation | ▼ 6.13% |
| 3. | NVDA Nvidia Corp | ▲ 0.45% |