Real-Time Dow Stock List

Live Dow Jones Industrial Average 30 Stocks in 2022 with market caps, charts, and dividends

Symbol Name Price (After Hoursafter-market) Market Cap ▾ Volume % (1D) % (1M) % (6M)
Apple Inc
237.56
3.60T
42.38M
-0.75%
-5.80%
+8.57%
Microsoft Corporation
414.99
3.08T
53.22M
-6.18%
-2.32%
-1.88%
JPM
Jpmorgan Chase Co
268.27
750.77B
6.19M
+0.63%
+12.10%
+24.67%
HD
Home Depot Inc
414.50
392.04B
2.84M
+0.28%
+6.46%
+13.99%
JNJ
Johnson Johnson
152.87
344.63B
7.54M
+1.14%
+6.65%
-5.24%
CVX
Chevron Corp
156.28
279.31B
5.98M
+0.38%
+9.23%
-2.06%
KO
Coca Cola Co
64.02
276.11B
10.18M
+1.89%
+3.21%
-5.41%
MRK
Merck Co Inc
98.92
251.88B
8.28M
+0.65%
+0.56%
-14.17%
Cisco Systems Inc
60.47
241.81B
15.42M
+1.55%
+2.17%
+25.62%
IBM
International Business Machines Corp
258.31
236.03B
14.27M
+12.98%
+17.28%
+35.21%
AXP
American Express Co
318.96
225.50B
1.92M
+1.18%
+7.27%
+26.33%
MCD
Mcdonalds Corp
290.32
208.25B
2.06M
+0.01%
+0.18%
+8.89%
GS
Goldman Sachs Group Inc
645.69
201.28B
1.61M
+1.30%
+12.58%
+27.69%
CAT
Caterpillar Inc
374.98
182.34B
4.13M
-4.38%
+3.58%
+10.03%
Amgen Inc
284.02
152.82B
2.29M
+0.85%
+9.55%
-14.77%
HON
Honeywell International Inc.
224.09
145.65B
1.54M
+1.38%
-1.11%
+10.59%
BA
Boeing Co
179.39
109.60B
5.56M
+3.30%
+1.61%
-4.00%
Intel Corp
20.04
86.61B
90.05M
+1.67%
+1.31%
-33.36%
MMM
3 M Co
154.41
83.24B
3.41M
+1.89%
+19.58%
+21.82%
DOW
Dow Inc
38.56
27.14B
17.00M
-6.08%
-2.24%
-28.19%

News and Discussions on those Stocks

Stock market's Old Benchmark

The Dow Jones Industrial Average (DJINDICES: DJI) is the stock market for many amateur investors. Since its initial publication in 1896, this index of 30 blue-chip businesses has served as a convenient abbreviation for the general market. Even today, the Dow tends to be given first billing on newscasts and financial news websites above other indices like the Nasdaq (NASDAQINDEX: IXIC) and the S&P 500 (SNPINDEX: GSPC), despite the fact that there are better indicators for the success of the broader stock market. Since 1928, the Dow Jones Industrial Average List has included 30 companies. Therefore, they are called the Dow 30. The name "industrial" is a misnomer even though the Dow Jones Industrial Average is what sets it apart from other Dow Jones indices like the Dow Jones Transportation Average. The index used to consist of industrial firms like manufacturers and agricultural firms, but it now includes companies from practically every significant stock market sector, including technology, consumer goods, healthcare, and energy, in addition to industrials. Only the industries of transportation and utilities have separate Dow Jones indices.