Real-Time Dow Stock List

Live Dow Jones Industrial Average 30 Stocks in 2022 with market caps, charts, and dividends

Symbol Name Price (Pre-marketpre-market) Market Cap ▾ Volume % (1D) % (1M) % (6M)
Apple Inc
241.84
3.63T
52.20M
+1.91%
+2.47%
+5.61%
Microsoft Corporation
396.99
3.08T
30.98M
+1.14%
-4.35%
-4.83%
JPM
Jpmorgan Chase Co
264.65
752.97B
9.84M
+2.16%
-0.99%
+17.73%
HD
Home Depot Inc
396.60
392.04B
3.80M
+1.62%
-3.73%
+7.63%
JNJ
Johnson Johnson
165.02
344.63B
10.81M
+0.79%
+8.46%
-0.51%
KO
Coca Cola Co
71.21
306.27B
20.64M
+0.48%
+12.18%
-1.74%
CVX
Chevron Corp
158.62
279.27B
8.43M
+1.24%
+6.32%
+7.21%
Cisco Systems Inc
64.11
255.33B
25.15M
+0.47%
+5.79%
+26.85%
MRK
Merck Co Inc
92.25
251.88B
14.51M
+1.84%
-6.65%
-22.12%
IBM
International Business Machines Corp
252.44
233.42B
7.52M
-0.31%
-1.27%
+24.89%
MCD
Mcdonalds Corp
308.33
220.29B
4.76M
-0.52%
+6.80%
+6.81%
AXP
American Express Co
300.96
211.43B
3.02M
+2.30%
-5.19%
+16.36%
GS
Goldman Sachs Group Inc
622.29
194.18B
3.32M
+2.35%
-2.83%
+21.96%
Amgen Inc
308.06
165.25B
2.84M
+0.73%
+7.93%
-7.72%
CAT
Caterpillar Inc
343.95
164.38B
3.04M
+1.16%
-7.40%
-3.41%
HON
Honeywell International Inc.
212.89
138.36B
3.81M
+0.29%
-4.84%
+2.40%
BA
Boeing Co
174.63
130.84B
5.51M
+0.46%
-1.07%
+0.51%
MMM
3 M Co
155.12
84.21B
7.91M
+3.06%
+1.92%
+15.17%
Intel Corp
23.73
84.13B
100.42M
+2.77%
+22.13%
+7.67%
DOW
Dow Inc
38.11
26.82B
8.64M
-0.83%
-2.41%
-28.87%

News and Discussions on those Stocks

Stock market's Old Benchmark

The Dow Jones Industrial Average (DJINDICES: DJI) is the stock market for many amateur investors. Since its initial publication in 1896, this index of 30 blue-chip businesses has served as a convenient abbreviation for the general market. Even today, the Dow tends to be given first billing on newscasts and financial news websites above other indices like the Nasdaq (NASDAQINDEX: IXIC) and the S&P 500 (SNPINDEX: GSPC), despite the fact that there are better indicators for the success of the broader stock market. Since 1928, the Dow Jones Industrial Average List has included 30 companies. Therefore, they are called the Dow 30. The name "industrial" is a misnomer even though the Dow Jones Industrial Average is what sets it apart from other Dow Jones indices like the Dow Jones Transportation Average. The index used to consist of industrial firms like manufacturers and agricultural firms, but it now includes companies from practically every significant stock market sector, including technology, consumer goods, healthcare, and energy, in addition to industrials. Only the industries of transportation and utilities have separate Dow Jones indices.