Get the Stockscreener App
Companies IPOs in 2014
As of 2014, 270 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $3.54 trillion. Notable newcomers include Alphabet Inc (GOOG), Alibaba Group Holding Ltd Adr (BABA), alongside Arista Networks Inc (ANET). Among these IPOs, Helius Medical Technologies Inc (HSDT) is the top performer today, up +13.72% in the last 24 hours.
| Symbol | Name |
Price
(After Hours )
|
Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Alphabet Inc
|
202.63
|
2.50T |
14.06M |
+2.76% |
+5.16% |
+17.90% |
|
|
Alibaba Group Holding Ltd Adr
|
102.74
|
245.27B |
44.80M |
+6.24% |
+22.14% |
+31.74% |
|
|
Arista Networks Inc
|
113.82
|
143.11B |
11.50M |
+5.55% |
+2.13% |
+46.19% |
|
|
Ubs Group Ag
|
35.61
|
101.78B |
1.87M |
-0.15% |
+16.32% |
+18.61% |
|
|
Jd Com Inc Adr
|
42.30
|
61.15B |
10.06M |
+5.03% |
+23.42% |
+60.41% |
|
|
Ares Management Corp
|
198.16
|
39.94B |
1.15M |
+2.45% |
+10.69% |
+32.48% |
|
|
Hubspot Inc
|
771.99
|
39.91B |
566.68K |
-0.69% |
+10.43% |
+58.28% |
|
|
Keysight Technologies Inc
|
170.52
|
29.77B |
686.28K |
+1.24% |
+5.73% |
+25.35% |
|
|
Synchrony Financial
|
69.47
|
27.69B |
3.97M |
+0.83% |
+6.59% |
+35.99% |
|
|
Citizens Financial Group Inc
|
48.37
|
21.89B |
3.24M |
+1.57% |
+11.04% |
+11.97% |
|
|
Restaurant Brands International Inc
|
62.46
|
20.27B |
1.06M |
+0.76% |
-3.77% |
-9.60% |
|
|
Cyberark Software Ltd
|
371.63
|
18.37B |
370.84K |
+0.84% |
+16.28% |
+44.94% |
|
|
Ally Financial Inc
|
39.84
|
12.30B |
3.20M |
+2.45% |
+11.67% |
-10.48% |
|
|
Paycom Software Inc
|
205.26
|
11.86B |
311.25K |
-0.60% |
+0.39% |
+24.03% |
|
|
Paylocity Holding Corp
|
201.46
|
11.24B |
578.71K |
-0.96% |
+0.72% |
+35.55% |
|
|
Liberty Broadband Corp
|
74.61
|
10.42B |
1.83M |
-6.42% |
-0.09% |
+10.43% |
|
|
Liberty Broadband Corp
|
73.96
|
10.34B |
156.49K |
-6.64% |
-0.38% |
+10.90% |
|
|
Walgreens Boots Alliance Inc
|
11.46
|
9.93B |
14.20M |
+1.87% |
+23.76% |
-5.76% |
|
|
Advanced Drainage Systems Inc
|
124.48
|
9.63B |
262.96K |
+0.83% |
+8.40% |
-28.24% |
|
|
Healthequity Inc
|
110.57
|
9.53B |
505.23K |
+1.59% |
+14.13% |
+40.94% |
|
|
Globant S A
|
206.81
|
8.99B |
252.05K |
-0.63% |
-4.84% |
+6.57% |
|
|
Axalta Coating Systems Ltd
|
36.87
|
8.09B |
2.18M |
-0.54% |
+8.38% |
+4.72% |
|
|
Freshpet Inc
|
162.59
|
7.90B |
535.99K |
+1.32% |
+8.81% |
+37.24% |
|
|
Fs Kkr Capital Corp
|
23.11
|
6.47B |
1.19M |
+1.94% |
+6.50% |
+13.23% |
|
|
Wayfair Inc
|
50.10
|
6.31B |
2.80M |
+3.44% |
+12.42% |
-7.20% |
|
|
Q 2 Holdings Inc
|
97.70
|
5.94B |
325.06K |
+1.24% |
-3.01% |
+47.09% |
|
|
Installed Building Products Inc
|
206.22
|
5.74B |
196.52K |
+4.53% |
+18.19% |
-23.51% |
|
|
Moelis Co
|
77.77
|
5.55B |
317.37K |
+0.52% |
+4.84% |
+12.48% |
|
|
Workiva Inc
|
99.00
|
5.50B |
464.06K |
-1.46% |
-9.86% |
+34.29% |
|
|
Boot Barn Holdings Inc
|
174.82
|
5.37B |
972.60K |
+0.80% |
+14.03% |
+34.47% |
|
|
Varonis Systems Inc
|
44.94
|
5.09B |
1.36M |
+0.99% |
+2.35% |
-19.16% |
|
|
Caretrust Reit Inc
|
26.50
|
4.99B |
1.40M |
+1.11% |
-1.12% |
-1.38% |
|
|
Servisfirst Bancshares Inc
|
90.14
|
4.98B |
215.69K |
-1.22% |
+5.25% |
+14.13% |
|
|
Viper Energy Inc
|
46.24
|
4.77B |
642.17K |
-1.35% |
-4.94% |
+10.13% |
|
|
Trinet Group Inc
|
91.60
|
4.55B |
264.30K |
-3.13% |
+1.01% |
-13.94% |
|
|
Invesco Russell 1000 Equal Weight Etf
|
50.33
|
4.14B |
39,268 |
+1.10% |
+4.42% |
+7.92% |
|
|
Ultragenyx Pharmaceutical Inc
|
43.40
|
4.02B |
431.67K |
+2.26% |
+2.74% |
-2.86% |
|
|
One Gas Inc
|
70.50
|
3.97B |
270.75K |
+1.98% |
+1.56% |
-0.14% |
|
|
Osisko Gold Royalties Ltd
|
18.61
|
3.50B |
1.13M |
+0.81% |
+3.16% |
+7.02% |
|
|
Grupo Aval Acciones Y Valores S A Adr
|
2.90
|
3.29B |
262.21K |
+5.47% |
+43.78% |
+38.94% |
|
|
Xenon Pharmaceuticals Inc
|
40.43
|
3.11B |
785.45K |
+0.55% |
+4.88% |
-5.54% |
|
|
Five 9 Inc
|
40.77
|
3.07B |
1.02M |
-0.42% |
+0.17% |
-9.44% |
|
|
Outfront Media Inc
|
18.49
|
3.04B |
743.75K |
+1.93% |
+3.24% |
+12.09% |
|
|
Enova International Inc
|
113.70
|
3.00B |
152.38K |
+1.58% |
+17.42% |
+32.79% |
|
|
Nomad Foods Limited
|
17.74
|
2.89B |
1.14M |
+2.07% |
+6.61% |
-3.95% |
|
|
Magnite Inc
|
17.49
|
2.46B |
1.26M |
-0.51% |
+6.46% |
+23.38% |
|
|
Century Communities Inc
|
78.20
|
2.45B |
869.12K |
+4.93% |
+7.40% |
-25.27% |
|
|
Inventrust Properties Corp
|
30.08
|
2.33B |
276.88K |
+0.30% |
+1.45% |
+8.59% |
|
|
Weibo Corp Adr
|
10.33
|
2.18B |
946.48K |
+3.92% |
+8.28% |
+34.86% |
|
|
Soleno Therapeutics Inc
|
49.84
|
2.15B |
278.89K |
+0.95% |
+10.00% |
+6.79% |
|
|
Sixth Street Specialty Lending Inc
|
22.28
|
2.07B |
193.76K |
+1.55% |
+4.60% |
+6.04% |
|
|
Trupanion Inc
|
47.87
|
2.06B |
337.93K |
+0.38% |
-2.09% |
+28.10% |
|
|
Digitalbridge Group Inc
|
10.87
|
1.89B |
1.82M |
+3.77% |
-2.90% |
-23.05% |
|
|
Triumph Financial Inc
|
77.27
|
1.82B |
93,281 |
-0.12% |
-15.23% |
-15.21% |
|
|
Amphastar Pharmaceuticals Inc
|
36.37
|
1.77B |
419.50K |
-0.01% |
-1.15% |
-16.33% |
|
|
Knowles Corp
|
18.95
|
1.69B |
436.97K |
-0.79% |
-4.92% |
+5.63% |
|
|
V 2 X Inc
|
51.59
|
1.64B |
139.81K |
-0.41% |
+7.01% |
-0.27% |
|
|
Lendingclub Corp
|
14.28
|
1.63B |
3.30M |
-0.69% |
-12.74% |
+27.97% |
|
|
Dnow Inc
|
15.35
|
1.62B |
603.98K |
+2.27% |
+18.90% |
+0.13% |
|
|
Viridian Therapeutics Inc
|
20.08
|
1.61B |
1.45M |
+3.35% |
+2.76% |
+20.24% |
|
|
Indivior Plc
|
12.20
|
1.52B |
259.38K |
+0.16% |
-0.08% |
-10.84% |
|
|
Veritex Holdings Inc
|
26.81
|
1.48B |
717.68K |
+0.22% |
-0.89% |
+6.69% |
|
|
A 10 Networks Inc
|
19.86
|
1.46B |
362.04K |
+2.80% |
+7.88% |
+39.76% |
|
|
Ladder Capital Corp
|
11.27
|
1.44B |
450.79K |
+1.90% |
+0.09% |
-7.92% |
|
|
Navient Corp
|
13.77
|
1.44B |
1.21M |
-3.40% |
+6.20% |
-16.05% |
|
|
Flex Lng Ltd
|
25.88
|
1.40B |
323.91K |
-0.31% |
+16.47% |
-3.54% |
|
|
Nuveen Nasdaq 100 Dynamic Overwrite Fund
|
27.32
|
1.33B |
173.80K |
+0.22% |
+0.85% |
+13.57% |
|
|
Blackrock Science And Technology Trust
|
37.80
|
1.31B |
122.29K |
+1.29% |
+3.14% |
+9.79% |
|
|
Sabre Corp
|
3.39
|
1.30B |
1.47M |
+2.42% |
-5.83% |
-6.09% |
|
|
Ardelyx Inc
|
5.36
|
1.30B |
3.59M |
-2.37% |
+1.90% |
-3.08% |
|
|
Hello Group Inc Adr
|
7.46
|
1.30B |
558.16K |
+3.91% |
+2.19% |
+10.70% |
|
|
Cannae Holdings Inc
|
19.79
|
1.25B |
204.51K |
+2.70% |
-0.30% |
-2.08% |
|
|
Caredx Inc
|
22.98
|
1.25B |
589.84K |
+1.77% |
+8.40% |
+22.39% |
|
|
Ocular Therapeutix Inc
|
7.78
|
1.21B |
1.44M |
-0.77% |
-6.83% |
-6.04% |
|
|
Blue Bird Corp
|
36.17
|
1.19B |
1.17M |
-4.30% |
-6.67% |
-29.76% |
|
|
Limbach Holdings Inc
|
99.85
|
1.12B |
143.47K |
+4.16% |
+15.44% |
+67.06% |
|
|
Dorian Lpg Ltd
|
25.37
|
1.09B |
625.52K |
+3.00% |
+5.66% |
-36.30% |
|
|
Paramount Group Inc
|
4.85
|
1.06B |
2.57M |
+6.59% |
+0.62% |
-6.19% |
|
|
Dave Busters Entertainment Inc
|
27.08
|
1.05B |
1.60M |
-0.13% |
-4.73% |
-28.56% |
|
|
Nextera Energy Partners Lp
|
10.44
|
995.67M |
10.48M |
-0.57% |
-40.70% |
-60.42% |
|
|
Aspen Aerogels Inc
|
11.75
|
969.80M |
876.39K |
+1.64% |
-2.25% |
-42.00% |
|
|
Eagle Point Credit Company Inc
|
8.75
|
928.50M |
732.09K |
+0.29% |
+0.63% |
-11.48% |
|
|
Phibro Animal Health Corp
|
21.98
|
900.60M |
79,512 |
+0.55% |
+5.01% |
+19.87% |
|
|
Abrdn Healthcare Opportunities Fund
|
21.12
|
872.82M |
106.92K |
+2.03% |
+11.40% |
-3.12% |
|
|
Westlake Chemical Partners Lp
|
24.38
|
857.35M |
24,580 |
-0.57% |
+5.40% |
+6.60% |
|
|
Orion S A
|
14.50
|
839.63M |
260.64K |
+1.54% |
-5.35% |
-39.98% |
|
|
Avanos Medical Inc
|
17.46
|
803.79M |
381.17K |
+0.98% |
+12.07% |
-23.95% |
|
|
Malibu Boats Inc
|
38.94
|
781.23M |
283.08K |
+0.86% |
+5.09% |
+0.78% |
|
|
Uniqure N V
|
15.79
|
767.22M |
946.76K |
+3.48% |
-8.42% |
+106.68% |
|
|
Iradimed Corp
|
60.31
|
766.49M |
28,715 |
+0.58% |
+9.28% |
+29.69% |
|
|
Ryerson Holding Corp
|
23.00
|
740.76M |
266.95K |
-0.48% |
+26.80% |
-7.02% |
|
|
Gannett Co Inc
|
4.64
|
691.36M |
697.29K |
+1.53% |
-6.06% |
-3.93% |
|
|
A Mark Precious Metals Inc
|
28.23
|
648.69M |
330.89K |
+4.28% |
+8.20% |
-25.07% |
|
|
Genco Shipping Trading Limited
|
14.66
|
629.06M |
266.64K |
+0.55% |
+6.00% |
-23.73% |
|
|
Nuveen Dow 30 Sm Dynamic Overwrite Fund
|
15.59
|
568.05M |
38,263 |
+0.10% |
+3.08% |
+8.46% |
|
|
Farmland Partners Inc
|
11.73
|
566.27M |
121.60K |
+0.86% |
+0.51% |
+12.36% |
|
|
Rayonier Advanced Materials Inc
|
8.20
|
551.06M |
372.22K |
-2.03% |
+1.49% |
+27.53% |
|
|
Materialise Nv Adr
|
8.65
|
512.70M |
163.04K |
+0.88% |
+21.76% |
+53.01% |
|
|
Akebia Therapeutics Inc
|
2.30
|
506.18M |
1.09M |
-0.22% |
+24.05% |
+67.52% |
|
|
Theravance Biopharma Inc
|
9.67
|
473.69M |
92,561 |
+0.62% |
+2.32% |
-3.68% |
|
|
Kimball Electronics Inc
|
18.11
|
456.85M |
56,651 |
-0.77% |
-2.26% |
-22.76% |
|
|
Sage Therapeutics Inc
|
7.35
|
451.15M |
1.61M |
+0.27% |
+35.36% |
-31.94% |
|
|
Lands End Inc
|
12.92
|
406.42M |
51,751 |
-2.05% |
-1.90% |
-26.59% |
|
|
Revance Therapeutics Inc
|
3.63
|
379.46M |
8.17M |
-0.27% |
+18.63% |
-1.89% |
|
|
El Pollo Loco Holdings Inc
|
11.92
|
357.04M |
152.68K |
+0.25% |
+3.29% |
+0.08% |
|
|
Truecar Inc
|
3.72
|
344.93M |
315.50K |
+2.48% |
-1.59% |
+1.36% |
|
|
Heritage Insurance Holdings Inc
|
10.88
|
343.66M |
184.83K |
-4.31% |
-8.57% |
+31.88% |
|
|
Aldeyra Therapeutics Inc
|
5.40
|
325.44M |
281.37K |
+4.25% |
+7.57% |
+36.71% |
|
|
Civeo Corp
|
23.58
|
325.24M |
16,463 |
+0.08% |
+4.71% |
-10.07% |
|
|
Triplepoint Venture Growth Bdc Corp
|
7.95
|
319.99M |
177.63K |
+1.46% |
+10.72% |
-10.36% |
|
|
Nouveau Monde Graphite Inc
|
2.23
|
318.23M |
130.51K |
+8.61% |
+44.59% |
+45.05% |
|
|
Nuveen Global High Income Fund
|
13.19
|
305.25M |
71,360 |
+0.15% |
+3.13% |
+3.45% |
|
|
Inogen Inc
|
11.95
|
290.66M |
419.79K |
-4.63% |
+31.17% |
+30.17% |
|
|
Eledon Pharmaceuticals Inc
|
4.78
|
287.64M |
247.03K |
+0.84% |
+15.46% |
+73.19% |
|
|
Inspired Entertainment Inc
|
10.02
|
262.86M |
259.92K |
+3.62% |
+13.22% |
+11.09% |
|
|
Nutex Health Inc
|
47.86
|
258.31M |
50,984 |
+7.12% |
+54.39% |
+466.02% |
|
|
Larimar Therapeutics Inc
|
3.97
|
256.50M |
802.85K |
+7.55% |
+2.05% |
-53.39% |
|
|
Canopy Growth Corporation
|
2.10
|
255.19M |
7.18M |
+3.69% |
-23.18% |
-72.30% |
|
|
Benitec Biopharma Inc
|
10.91
|
253.99M |
19,865 |
-0.46% |
-13.51% |
+21.64% |
|
|
Neurogene Inc
|
15.53
|
239.91M |
219.23K |
+0.29% |
-30.18% |
-60.24% |
|
|
Ocugen Inc
|
0.7692
|
225.39M |
2.20M |
+3.45% |
-5.35% |
-47.94% |
|
|
Mediwound Ltd
|
19.88
|
214.94M |
31,417 |
-1.05% |
+10.27% |
+4.55% |
|
|
City Office Reit Inc
|
5.26
|
212.01M |
110.64K |
+4.37% |
-2.41% |
-14.89% |
|
|
Aurora Cannabis Inc.
|
3.82
|
208.53M |
860.29K |
+3.38% |
-8.93% |
-34.84% |
|
|
iShares Currency Hedged MSCI Emerging Markets ETF
|
27.83
|
207.46M |
20,933 |
+1.68% |
+2.84% |
+4.24% |
|
|
Organigram Holdings Inc
|
1.55
|
196.80M |
363.87K |
+3.33% |
-1.27% |
-6.63% |
|
|
Nevro Corp
|
5.21
|
196.73M |
511.76K |
+2.96% |
+40.05% |
-46.56% |
|
|
Investar Holding Corp
|
19.13
|
189.06M |
45,415 |
-0.47% |
-13.66% |
+1.81% |
|
|
James River Group Holdings Ltd
|
4.81
|
182.72M |
197.36K |
+0.42% |
+0.63% |
-44.32% |
|
|
Proqr Therapeutics N V
|
2.15
|
172.72M |
691.93K |
+7.79% |
-19.06% |
+15.32% |
|
|
Joint Corp
|
11.34
|
169.76M |
22,069 |
+0.80% |
+13.97% |
-21.85% |
|
|
Xunlei Ltd Adr
|
2.60
|
167.35M |
209.78K |
-1.51% |
+22.54% |
+56.29% |
|
|
Gopro Inc
|
1.00
|
164.82M |
1.10M |
-0.99% |
-10.71% |
-34.21% |
|
|
Coherus Biosciences Inc
|
1.35
|
156.60M |
2.87M |
+11.07% |
-9.67% |
-12.01% |
|
|
Protara Therapeutics Inc
|
4.50
|
156.41M |
266.93K |
-0.22% |
-14.58% |
+104.07% |
|
|
Trinseo Plc
|
4.122
|
146.26M |
136.47K |
+0.29% |
-19.33% |
+44.63% |
|
|
Townsquare Media Inc
|
8.98
|
135.18M |
30,108 |
+0.90% |
-2.71% |
-25.42% |
|
|
Cheetah Mobile Inc Adr
|
4.50
|
132.38M |
15,443 |
+5.73% |
-6.97% |
+20.38% |
|
|
Corbus Pharmaceuticals Holdings Inc
|
9.90
|
121.43M |
228.09K |
+2.81% |
-18.13% |
-83.41% |
|
|
Upland Software Inc
|
4.29
|
119.92M |
131.09K |
-4.89% |
-4.04% |
+74.69% |
|
|
Tuniu Corp Adr
|
1.03
|
118.89M |
90,785 |
+3.00% |
+7.28% |
+12.84% |
|
|
Gabelli Global Small And Mid Cap Value Trust
|
12.46
|
95.89M |
8,823 |
+1.45% |
+6.94% |
+3.65% |
|
|
Adverum Biotechnologies Inc
|
4.41
|
94.13M |
130.45K |
+0.92% |
-6.18% |
-40.70% |
|
|
Immunic Inc
|
1.02
|
90.08M |
585.31K |
-0.61% |
-4.47% |
-29.71% |
|
|
Dbv Technologies Adr
|
4.26
|
85.37M |
5,890 |
-0.95% |
+32.77% |
-11.73% |
|
|
Sportsmans Warehouse Holdings Inc
|
2.09
|
80.62M |
234.47K |
-3.02% |
-22.20% |
-18.55% |
|
|
Nuveen Minnesota Quality Municipal Income Fund
|
12.38
|
71.73M |
3,615 |
-0.05% |
+0.03% |
+4.54% |
|
|
Vivani Medical Inc
|
1.17
|
68.71M |
113.38K |
+0.00% |
-0.85% |
-4.10% |
|
|
Carecloud Inc
|
3.72
|
59.34M |
81,306 |
+3.34% |
-3.39% |
+66.37% |
|
|
Bgsf Inc
|
5.28
|
58.32M |
10,149 |
+0.95% |
-4.65% |
-35.78% |
|
|
Fibrogen Inc
|
0.5026
|
50.74M |
468.65K |
+4.48% |
-5.64% |
-51.31% |
|
|
Atara Biotherapeutics Inc
|
8.49
|
48.79M |
260.41K |
+5.33% |
-35.84% |
-11.52% |
|
|
Investcorp Credit Management Bdc Inc
|
3.12
|
44.87M |
5,122 |
+0.32% |
+2.97% |
-6.59% |
|
|
Scynexis Inc
|
1.10
|
42.82M |
240.35K |
+6.73% |
+3.74% |
-47.64% |
|
|
Biovie Inc
|
1.67
|
30.03M |
399.86K |
-2.89% |
-19.62% |
-56.26% |
|
|
Marinus Pharmaceuticals Inc
|
0.5406
|
29.85M |
1.78M |
-0.48% |
+2.76% |
-61.11% |
|
|
Pulmatrix Inc
|
7.67
|
28.52M |
44,487 |
-2.91% |
+11.81% |
+256.74% |
|
|
Dare Bioscience Inc
|
3.21
|
28.13M |
17,962 |
-0.62% |
-0.62% |
-6.14% |
|
|
Fundamental Global Inc
|
21.95
|
28.11M |
34,416 |
-5.67% |
+12.22% |
-15.58% |
|
|
Focus Universal Inc
|
0.3748
|
28.11M |
1.49M |
-20.36% |
-23.71% |
+51.89% |
|
|
Oxbridge Re Holdings Ltd
|
4.55
|
27.80M |
12,283 |
+4.12% |
+10.44% |
+60.78% |
|
|
Enlivex Therapeutics Ltd
|
1.11
|
24.33M |
46,891 |
+0.09% |
-3.48% |
-16.23% |
|
|
Citius Pharmaceuticals Inc
|
2.83
|
23.57M |
101.02K |
+0.00% |
-28.64% |
-88.01% |
|
|
Cara Therapeutics Inc
|
5.01
|
22.95M |
19,447 |
+1.00% |
+18.31% |
+17.68% |
|
|
Carisma Therapeutics Inc
|
0.499
|
20.05M |
2.17M |
+0.81% |
+15.35% |
-52.89% |
|
|
Abits Group Inc
|
0.5141
|
18.28M |
15,151 |
+9.06% |
+7.66% |
-7.54% |
|
|
Glycomimetics Inc
|
0.2876
|
18.00M |
1.08M |
+13.14% |
+14.92% |
+31.10% |
|
|
Minerva Neurosciences Inc
|
2.38
|
16.43M |
43,940 |
-4.18% |
+5.02% |
-20.63% |
|
|
Affimed N V
|
0.9794
|
16.04M |
150.31K |
-2.06% |
-21.02% |
-81.80% |
|
|
Ekso Bionics Holdings Inc
|
0.579
|
12.94M |
477.73K |
-7.52% |
-6.02% |
-45.92% |
|
|
Energous Corp
|
0.4509
|
8.94M |
478.00K |
-3.22% |
-83.20% |
-52.15% |
|
|
Verb Technology Company Inc
|
6.26
|
6.14M |
49,516 |
+2.97% |
-8.25% |
-64.28% |
|
|
T 2 Biosystems Inc
|
0.21
|
5.93M |
681.99K |
-4.55% |
-50.59% |
-95.71% |
|
|
Galmed Pharmaceuticals Ltd
|
2.76
|
4.52M |
18,711 |
-2.13% |
-11.54% |
-25.52% |
|
|
Sintx Technologies Inc
|
3.04
|
4.08M |
13,085 |
+0.00% |
-14.80% |
-39.84% |
|
|
Matinas Biopharma Holdings Inc
|
0.59
|
2.95M |
218.77K |
-7.29% |
+15.83% |
+269.69% |
|
|
Helius Medical Technologies Inc
|
0.635
|
2.20M |
252.15K |
+13.72% |
-9.24% |
-10.34% |
|
|
Hepion Pharmaceuticals Inc
|
0.1866
|
2.01M |
9.71M |
+5.42% |
-56.63% |
-76.44% |
|
|
Tctm Kids It Education Inc Adr
|
0.1811
|
1.76M |
1.27M |
-14.17% |
-73.37% |
-81.89% |
|
|
Alps Medical Breakthroughs Etf
|
33.27
|
N/A |
8,307 |
+0.74% |
+0.59% |
-10.36% |
|
|
Virtus Lifesci Biotech Products Etf
|
0.00
|
N/A |
0 |
-0.28% |
+5.65% |
+0.78% |
|
|
Alpha Architect International Quantitative Value ETF
|
24.65
|
N/A |
14,412 |
+1.32% |
+2.54% |
-0.45% |
|
|
Virtus Lifesci Biotech Clinical Trials Etf
|
23.42
|
N/A |
1,515 |
+2.11% |
-1.69% |
-17.90% |
|
|
Xtrackers Msci Eurozone Hedged Equity Etf
|
49.13
|
N/A |
970 |
+1.00% |
+7.82% |
+7.99% |
|
|
Wisdomtree Emerging Markets Ex State Owned Enterprises Fund
|
31.03
|
N/A |
220.30K |
+1.41% |
+1.27% |
+2.48% |
|
|
Cambria Global Asset Allocation ETF
|
29.09
|
N/A |
1,921 |
+0.79% |
+2.35% |
+0.79% |
|
|
Ishares Msci Acwi Low Carbon Target Etf
|
200.30
|
N/A |
5,457 |
+0.56% |
+3.00% |
+8.87% |
|
|
Spdr Msci Acwi Climate Paris Aligned Etf
|
37.49
|
N/A |
8,698 |
+1.02% |
+2.91% |
+7.57% |
|
|
Flexshares Credit Scored Us Corporate Bond Index Fund
|
48.02
|
N/A |
21,543 |
+0.10% |
+0.61% |
-0.08% |
|
|
Emqq The Emerging Markets Internet Etf
|
36.98
|
N/A |
47,380 |
+2.47% |
+7.03% |
+14.56% |
|
|
Amplify Cybersecurity Etf
|
78.97
|
N/A |
191.15K |
+1.45% |
+5.59% |
+24.90% |
|
|
Vaneck China Bond Etf
|
22.13
|
N/A |
593 |
-0.09% |
+0.18% |
+0.18% |
|
|
First Trust International Equity Opportunities Etf
|
51.06
|
N/A |
9,865 |
+1.09% |
+8.13% |
+10.31% |
|
|
Jpmorgan Diversified Return International Equity Etf
|
55.82
|
N/A |
12,569 |
+1.17% |
+4.20% |
-1.61% |
|
|
Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf
|
13.33
|
N/A |
3.62M |
+0.08% |
+3.17% |
+0.30% |
|
|
First Trust Low Duration Opportunities Etf
|
48.74
|
N/A |
363.82K |
+0.06% |
+0.29% |
+0.27% |
|
|
First Trust Emerging Markets Local Currency Bond Etf
|
26.77
|
N/A |
12,941 |
+0.36% |
+1.92% |
-2.21% |
|
|
Cambria Global Momentum ETF
|
30.10
|
N/A |
3,347 |
+1.60% |
+4.91% |
+3.86% |
|
|
ARK Genomic Revolution ETF
|
27.28
|
N/A |
2.32M |
+3.91% |
+14.95% |
+1.96% |
|
|
Ark Innovation Etf
|
63.51
|
N/A |
9.18M |
+2.67% |
+10.24% |
+41.26% |
|
|
First Trust Eurozone Alphadex Etf
|
43.05
|
N/A |
3,478 |
+0.94% |
+6.64% |
+0.05% |
|
|
Global X Dax Germany Etf
|
36.60
|
N/A |
31,334 |
+0.36% |
+9.42% |
+12.98% |
|
|
Alpha Architect U.S. Quantitative Value ETF
|
46.32
|
N/A |
48,347 |
+0.52% |
+4.07% |
+2.43% |
|
|
Vident U S Bond Strategy Etf
|
43.18
|
N/A |
6,224 |
+0.07% |
+0.34% |
-1.12% |
|
|
Ishares Gsci Commodity Dynamic Roll Strategy Etf
|
26.14
|
N/A |
146.23K |
-0.15% |
+4.02% |
+0.62% |
|
|
Fidelity Limited Term Bond Etf
|
49.77
|
N/A |
10,418 |
-0.26% |
+0.40% |
+0.66% |
|
|
Fidelity Corporate Bond Etf
|
46.47
|
N/A |
23,414 |
-0.17% |
+0.13% |
-0.62% |
|
|
Fidelity Total Bond Etf
|
45.10
|
N/A |
1.57M |
-0.20% |
+0.36% |
-0.97% |
|
|
Renaissance International Ipo Etf
|
13.15
|
N/A |
779 |
+0.35% |
+6.94% |
+4.36% |
|
|
Infracap Mlp Etf 1 25 X Shares
|
47.91
|
N/A |
23,492 |
+1.18% |
+12.81% |
+15.03% |
|
|
Arrow Dwa Tactical Macro Etf
|
12.05
|
N/A |
304 |
+1.05% |
+4.29% |
+9.73% |
|
|
ARK Autonomous Technology & Robotics ETF
|
81.80
|
N/A |
142.40K |
+1.02% |
+4.15% |
+48.77% |
|
|
Ark Next Generation Internet Etf
|
121.77
|
N/A |
170.25K |
+1.47% |
+11.02% |
+58.86% |
|
|
Acquirers Deep Value Etf
|
35.16
|
N/A |
1,329 |
+0.93% |
+2.73% |
-7.58% |
|
|
First Trust Long Short Equity Etf
|
67.66
|
N/A |
174.19K |
+0.53% |
+2.42% |
+8.41% |
|
|
Flexshares Disciplined Duration Mbs Index Fund
|
20.38
|
N/A |
12,469 |
+0.10% |
+0.54% |
-1.02% |
|
|
Wbi Bullbear Yield 3000 Etf
|
24.49
|
N/A |
823 |
+0.04% |
+1.94% |
+0.66% |
|
|
Wbi Bullbear Value 3000 Etf
|
30.15
|
N/A |
394 |
+1.28% |
+5.90% |
+2.65% |
|
|
Wbi Bullbear Quality 3000 Etf
|
36.23
|
N/A |
246 |
+0.69% |
+3.07% |
+7.21% |
|
|
Ishares Currency Hedged Msci Emu Etf
|
38.63
|
N/A |
106.98K |
+0.89% |
+8.39% |
+8.79% |
|
|
ProShares MSCI EAFE Dividend Growers ETF
|
38.76
|
N/A |
93,971 |
+1.40% |
+4.69% |
-0.69% |
|
|
First Trust High Income Strategic Focus Etf
|
44.04
|
N/A |
1,750 |
+0.24% |
+0.49% |
-0.72% |
|
|
First Trust Enhanced Short Maturity Etf
|
59.99
|
N/A |
810.86K |
+0.03% |
+0.38% |
+0.11% |
|
|
Victoryshares Us Discovery Enhanced Volatility Wtd Etf
|
56.98
|
N/A |
547 |
+0.87% |
+3.87% |
+3.69% |
|
|
Vaneck Chinext Etf
|
27.44
|
N/A |
12,608 |
+0.37% |
-3.46% |
+31.36% |
|
|
First Trust Dorsey Wright International Focus 5 Etf
|
19.60
|
N/A |
16,763 |
+1.24% |
+2.08% |
-2.29% |
|
|
Sprott Gold Miners Etf
|
31.62
|
N/A |
37,674 |
+4.15% |
+14.92% |
+9.15% |
|
|
Ishares Global Reit Etf
|
24.39
|
N/A |
945.06K |
+1.50% |
+2.35% |
-1.06% |
|
|
Victoryshares Us 500 Enhanced Volatility Wtd Etf
|
72.05
|
N/A |
10,313 |
+0.94% |
+4.33% |
+8.39% |
|
|
Victoryshares Us Eq Income Enhanced Volatility Wtd Etf
|
64.63
|
N/A |
29,302 |
+0.65% |
+3.74% |
+4.23% |
|
|
Victoryshares Us 500 Volatility Wtd Etf
|
88.77
|
N/A |
14,389 |
+0.79% |
+4.36% |
+8.05% |
|
|
Ishares Interest Rate Hedged Corporate Bond Etf
|
93.63
|
N/A |
27,094 |
+0.14% |
+0.81% |
+0.88% |
|
|
Ishares Core Msci Europe Etf
|
57.85
|
N/A |
584.74K |
+0.98% |
+7.07% |
-0.02% |
|
|
Ishares Core Total Usd Bond Market Etf
|
45.52
|
N/A |
2.82M |
+0.15% |
+0.64% |
-0.78% |
|
|
Ishares Core Dividend Growth Etf
|
63.71
|
N/A |
1.37M |
+0.95% |
+4.03% |
+6.09% |
|
|
Ishares Core Msci Pacific Etf
|
62.80
|
N/A |
38,263 |
+1.19% |
+2.83% |
+1.21% |
|
|
Spdr Msci Eafe Strategicfactors Sm Etf
|
76.41
|
N/A |
41,747 |
+1.29% |
+5.25% |
+0.07% |
|
|
Spdr Msci World Strategicfactors Sm Etf
|
129.17
|
N/A |
6,407 |
+0.83% |
+4.56% |
+5.76% |
|
|
Spdr Msci Emerging Markets Strategicfactors Sm Etf
|
58.23
|
N/A |
9,737 |
+1.22% |
+1.77% |
-0.63% |
|
|
Ishares Interest Rate Hedged High Yield Bond Etf
|
87.40
|
N/A |
42,749 |
+0.14% |
+1.46% |
+2.25% |
|
|
Direxion Daily S P 500 Bull 2 X Shares
|
156.71
|
N/A |
63,833 |
+1.19% |
+5.16% |
+20.75% |
|
|
Xtrackers Harvest Csi 500 China A Shares Small Cap Etf
|
27.85
|
N/A |
3,434 |
+0.32% |
-2.52% |
+18.09% |
|
|
Vaneck Merk Gold Etf
|
26.98
|
N/A |
1.44M |
+1.45% |
+7.26% |
+16.07% |
|
|
First Trust Managed Municipal Etf
|
51.10
|
N/A |
199.02K |
+0.16% |
+0.10% |
-0.51% |
|
|
Wisdomtree International Hedged Quality Dividend Growth Fund
|
46.24
|
N/A |
271.31K |
+1.09% |
+6.37% |
+2.35% |
|
|
Wisdomtree Europe Quality Dividend Growth Fund
|
31.99
|
N/A |
4,790 |
+0.61% |
+6.75% |
-1.81% |
|
|
Ishares Msci Qatar Etf
|
18.15
|
N/A |
14,803 |
+0.67% |
+1.51% |
+5.22% |
|
|
Invesco Variable Rate Preferred Etf
|
24.30
|
N/A |
1.35M |
+0.00% |
+0.08% |
+1.42% |
|
|
Ishares Msci Uae Etf
|
17.22
|
N/A |
112.94K |
+0.88% |
+4.74% |
+15.73% |
|
|
Ishares Yield Optimized Bond Etf
|
22.40
|
N/A |
51,000 |
+0.17% |
+0.93% |
+0.13% |
|
|
Alps Emerging Sector Dividend Dogs Etf
|
21.40
|
N/A |
447 |
+0.72% |
+3.28% |
+1.48% |
|
|
Proshares Dj Brookfield Global Infrastructure Etf
|
49.97
|
N/A |
42,837 |
+1.02% |
+1.61% |
+4.53% |
|
|
Cambria Global Value ETF
|
22.30
|
N/A |
3,962 |
+1.41% |
+6.65% |
+6.76% |
|
|
First Trust Dorsey Wright Momentum Dividend Etf
|
40.14
|
N/A |
16,905 |
+1.13% |
+6.26% |
+14.01% |
|
|
First Trust Rba American Industrial Renaissance Etf
|
79.98
|
N/A |
769.95K |
+1.60% |
+3.62% |
+9.13% |
|
|
First Trust Dorsey Wright Focus 5 Etf
|
62.62
|
N/A |
116.66K |
+0.90% |
+5.55% |
+12.87% |
|
|
Kranesharesbosera Msci China A 50 Connect Index Etf
|
23.19
|
N/A |
63,681 |
+0.43% |
-2.69% |
+9.08% |
|
|
Invesco International Buyback Achievers Tm Etf
|
42.52
|
N/A |
8,300 |
+1.65% |
+7.46% |
+3.58% |
|
|
iShares Currency Hedged MSCI EAFE ETF
|
36.59
|
N/A |
509.25K |
+0.87% |
+5.61% |
+4.92% |
|
|
Ishares Currency Hedged Msci Japan Etf
|
43.23
|
N/A |
26,494 |
+0.85% |
+1.61% |
+3.19% |
|
|
Wisdomtree Floating Rate Treasury Fund
|
50.34
|
N/A |
4.95M |
+0.00% |
+0.10% |
+0.10% |
|
|
Ishares Treasury Floating Rate Bond Etf
|
50.66
|
N/A |
2.35M |
+0.00% |
+0.40% |
+0.00% |
|
|
Xtrackers Msci All World Ex Us Hedged Equity Etf
|
35.58
|
N/A |
16,214 |
+1.14% |
+5.05% |
+6.56% |
|
|
Pimco Enhanced Low Duration Active Etf
|
95.64
|
N/A |
23,876 |
+0.06% |
+0.34% |
+0.38% |
|
|
Vident U S Equity Strategy Etf
|
61.49
|
N/A |
10,023 |
+0.86% |
+4.65% |
+12.70% |
|
|
Direxion Daily Ftse Europe Bull 3 X Shares
|
24.75
|
N/A |
64,689 |
+3.07% |
+21.21% |
-5.39% |
|
|
VanEck Short High Yield Muni ETF
|
22.77
|
N/A |
111.82K |
-0.26% |
+0.53% |
+1.29% |
|
|
First Trust Nasdaq Buywrite Income Etf
|
21.12
|
N/A |
226.56K |
+0.52% |
+0.52% |
+6.62% |
|
|
First Trust Buywrite Income Etf
|
23.64
|
N/A |
279.18K |
+0.60% |
+1.33% |
+5.39% |
|
|
First Trust Rising Dividend Achievers Etf
|
63.23
|
N/A |
994.61K |
+0.75% |
+7.08% |
+8.87% |
Top Stock Gainers
More ›
| 1. | ACON Aclarion Inc | ▲ 30,191% |
| 2. | CRKN Crown Electrokinetics Corp | ▲ 11,165% |
| 3. | BLRX Bioline Rx Ltd Adr | ▲ 3,415% |
Top Stock Losers
More ›
| 1. | CLEU China Liberal Education Holdings Ltd | ▼ 97.44% |
| 2. | MXL MaxLinear, Inc. | ▼ 21.06% |
| 3. | WHR Whirlpool Corp | ▼ 16.27% |
OTC Stock Gainers
More ›
| 1. | AAPL Apple Inc | ▼ 0.41% |
| 2. | MSFT Microsoft Corporation | ▼ 6.13% |
| 3. | NVDA Nvidia Corp | ▲ 0.45% |