Get the Stockscreener App
Companies IPOs in 2014
As of 2014, 275 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $3.10 trillion. Notable newcomers include Alphabet Inc (GOOG), Alibaba Group Holding Ltd Adr (BABA), alongside Arista Networks Inc (ANET). Among these IPOs, Sportsmans Warehouse Holdings Inc (SPWH) is the top performer today, up +17.74% in the last 24 hours.
| Symbol | Name |
Price
(After Hours )
|
Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Alphabet Inc
|
170.82
|
2.11T |
11.46M |
+0.12% |
+2.29% |
-3.12% |
|
|
Alibaba Group Holding Ltd Adr
|
86.59
|
207.70B |
13.20M |
+1.66% |
-11.12% |
+6.56% |
|
|
Arista Networks Inc
|
402.29
|
124.23B |
1.68M |
-1.48% |
+2.08% |
+31.23% |
|
|
Ubs Group Ag
|
31.34
|
100.00B |
947.00K |
+0.48% |
-2.37% |
+1.52% |
|
|
Jd Com Inc Adr
|
37.19
|
53.58B |
14.81M |
+5.26% |
-6.79% |
+22.86% |
|
|
Hubspot Inc
|
722.76
|
37.03B |
229.07K |
-0.97% |
+27.77% |
+22.47% |
|
|
Ares Management Corp
|
174.78
|
36.15B |
1.19M |
-2.26% |
+3.13% |
+19.70% |
|
|
Keysight Technologies Inc
|
168.61
|
29.62B |
1.17M |
-1.92% |
+8.10% |
+17.05% |
|
|
Synchrony Financial
|
67.22
|
26.23B |
2.40M |
-0.06% |
+21.89% |
+55.14% |
|
|
Restaurant Brands International Inc
|
70.18
|
22.62B |
1.56M |
+1.40% |
-0.51% |
+3.92% |
|
|
Citizens Financial Group Inc
|
48.16
|
21.65B |
2.04M |
+0.12% |
+16.02% |
+36.24% |
|
|
Cyberark Software Ltd
|
318.78
|
14.29B |
424.87K |
-2.81% |
+9.91% |
+31.98% |
|
|
Paycom Software Inc
|
234.99
|
13.47B |
448.73K |
-0.53% |
+42.74% |
+37.68% |
|
|
Liberty Broadband Corp
|
84.38
|
12.22B |
1.19M |
-1.10% |
+3.04% |
+64.29% |
|
|
Liberty Broadband Corp
|
83.92
|
12.12B |
559.72K |
-1.05% |
+3.07% |
+62.64% |
|
|
Ally Financial Inc
|
39.49
|
11.93B |
2.20M |
+0.18% |
+14.73% |
+1.78% |
|
|
Paylocity Holding Corp
|
209.87
|
11.66B |
337.56K |
-0.95% |
+20.80% |
+36.60% |
|
|
Catalent Inc
|
61.00
|
11.04B |
1.47M |
+0.41% |
+3.23% |
+11.27% |
|
|
Advanced Drainage Systems Inc
|
133.23
|
10.16B |
632.90K |
+1.20% |
-11.22% |
-23.56% |
|
|
Globant S A
|
229.55
|
9.95B |
235.72K |
-0.60% |
+5.28% |
+37.88% |
|
|
Healthequity Inc
|
102.47
|
8.91B |
449.93K |
-1.06% |
+16.35% |
+29.27% |
|
|
Axalta Coating Systems Ltd
|
40.53
|
8.88B |
982.77K |
-0.34% |
+15.08% |
+15.31% |
|
|
Walgreens Boots Alliance Inc
|
9.06
|
7.60B |
13.73M |
+3.78% |
-2.16% |
-43.48% |
|
|
Freshpet Inc
|
153.24
|
7.56B |
321.56K |
-1.72% |
+14.67% |
+17.25% |
|
|
Installed Building Products Inc
|
225.53
|
6.34B |
163.92K |
+0.05% |
-2.13% |
+6.24% |
|
|
Q 2 Holdings Inc
|
104.49
|
6.32B |
566.62K |
-2.34% |
+25.35% |
+67.80% |
|
|
Fs Kkr Capital Corp
|
22.13
|
6.19B |
1.18M |
+0.82% |
+7.06% |
+10.04% |
|
|
Wayfair Inc
|
45.41
|
5.62B |
2.52M |
+0.24% |
+2.30% |
-25.78% |
|
|
Varonis Systems Inc
|
49.57
|
5.58B |
921.31K |
-0.68% |
-12.82% |
+9.98% |
|
|
Viper Energy Inc
|
53.94
|
5.58B |
630.93K |
-0.59% |
+3.08% |
+42.62% |
|
|
Moelis Co
|
75.85
|
5.41B |
439.69K |
-1.37% |
+15.12% |
+31.05% |
|
|
Workiva Inc
|
96.85
|
5.38B |
259.32K |
-1.89% |
+22.94% |
+21.82% |
|
|
Servisfirst Bancshares Inc
|
97.08
|
5.33B |
136.05K |
-0.16% |
+17.40% |
+54.86% |
|
|
Trinet Group Inc
|
92.90
|
4.62B |
354.89K |
-0.03% |
+15.68% |
-13.61% |
|
|
One Gas Inc
|
77.59
|
4.43B |
361.61K |
+0.78% |
+6.20% |
+29.06% |
|
|
Ultragenyx Pharmaceutical Inc
|
48.13
|
4.39B |
291.69K |
+1.63% |
-10.57% |
+19.31% |
|
|
Caretrust Reit Inc
|
29.91
|
4.28B |
1.13M |
-0.37% |
-3.30% |
+17.85% |
|
|
Boot Barn Holdings Inc
|
136.23
|
4.17B |
636.55K |
-1.87% |
-13.78% |
+20.29% |
|
|
Invesco Russell 1000 Equal Weight Etf
|
51.78
|
4.14B |
12,175 |
-0.06% |
+6.59% |
+14.23% |
|
|
Osisko Gold Royalties Ltd
|
19.31
|
3.66B |
302.26K |
-0.67% |
-6.71% |
+18.90% |
|
|
Xenon Pharmaceuticals Inc
|
43.15
|
3.26B |
391.58K |
+1.65% |
+3.40% |
+12.46% |
|
|
Outfront Media Inc
|
19.20
|
3.20B |
917.60K |
-0.36% |
+4.75% |
+34.55% |
|
|
Five 9 Inc
|
41.61
|
3.08B |
1.15M |
+1.76% |
+40.81% |
-16.85% |
|
|
Nomad Foods Limited
|
18.09
|
2.91B |
722.10K |
+0.72% |
+3.02% |
-1.47% |
|
|
Century Communities Inc
|
90.80
|
2.86B |
151.17K |
-0.34% |
+0.50% |
+8.24% |
|
|
Enova International Inc
|
105.54
|
2.79B |
119.35K |
-0.79% |
+23.34% |
+76.19% |
|
|
Atlantica Sustainable Infrastructure Plc
|
22.16
|
2.57B |
1.10M |
+0.09% |
+0.91% |
-5.38% |
|
|
Triumph Financial Inc
|
108.38
|
2.55B |
87,305 |
-0.40% |
+22.69% |
+45.50% |
|
|
Soleno Therapeutics Inc
|
55.84
|
2.53B |
540.41K |
-4.29% |
+1.68% |
+35.67% |
|
|
Grupo Aval Acciones Y Valores S A Adr
|
2.06
|
2.47B |
34,784 |
-2.83% |
+1.48% |
-15.92% |
|
|
Inventrust Properties Corp
|
31.30
|
2.43B |
484.81K |
+1.62% |
+7.19% |
+29.29% |
|
|
Magnite Inc
|
16.62
|
2.32B |
1.18M |
-0.42% |
+33.28% |
+32.22% |
|
|
Digitalbridge Group Inc
|
13.06
|
2.29B |
2.36M |
+2.43% |
-22.54% |
+0.77% |
|
|
Trupanion Inc
|
53.50
|
2.26B |
362.47K |
-1.56% |
-0.21% |
+84.80% |
|
|
Amphastar Pharmaceuticals Inc
|
45.21
|
2.16B |
436.49K |
+2.24% |
-10.10% |
+4.51% |
|
|
Weibo Corp Adr
|
9.46
|
2.07B |
2.15M |
+4.19% |
+2.05% |
+7.87% |
|
|
Sixth Street Specialty Lending Inc
|
21.19
|
1.95B |
259.43K |
+1.19% |
+2.52% |
-2.31% |
|
|
V 2 X Inc
|
60.29
|
1.90B |
163.95K |
+0.13% |
-3.09% |
+30.92% |
|
|
Lendingclub Corp
|
16.49
|
1.87B |
690.44K |
+0.92% |
+21.34% |
+82.82% |
|
|
Viridian Therapeutics Inc
|
21.87
|
1.71B |
671.37K |
-0.18% |
-5.12% |
+80.59% |
|
|
Knowles Corp
|
19.24
|
1.70B |
461.70K |
-0.21% |
+8.95% |
+10.32% |
|
|
Veritex Holdings Inc
|
30.48
|
1.69B |
183.85K |
-1.84% |
+12.56% |
+47.96% |
|
|
Navient Corp
|
15.32
|
1.65B |
1.09M |
+0.46% |
+1.39% |
+1.32% |
|
|
Nextera Energy Partners Lp
|
17.47
|
1.63B |
2.07M |
+1.63% |
-17.20% |
-48.07% |
|
|
Dnow Inc
|
15.13
|
1.62B |
484.82K |
+0.07% |
+26.93% |
+6.70% |
|
|
Ocular Therapeutix Inc
|
10.06
|
1.54B |
988.14K |
+3.18% |
-9.69% |
+73.60% |
|
|
Ladder Capital Corp
|
11.90
|
1.54B |
449.88K |
+0.34% |
+5.50% |
+7.89% |
|
|
Dave Busters Entertainment Inc
|
37.62
|
1.50B |
952.92K |
+4.27% |
+0.64% |
-24.47% |
|
|
Sabre Corp
|
3.77
|
1.48B |
2.38M |
+0.00% |
-5.51% |
+22.40% |
|
|
Indivior Plc
|
11.33
|
1.39B |
521.45K |
+1.34% |
+25.89% |
-34.77% |
|
|
Cannae Holdings Inc
|
21.71
|
1.36B |
233.23K |
-0.14% |
+14.26% |
+13.43% |
|
|
Caredx Inc
|
24.91
|
1.35B |
635.80K |
-0.82% |
+11.26% |
+56.27% |
|
|
Flex Lng Ltd
|
24.01
|
1.32B |
573.68K |
-6.76% |
-2.24% |
-18.42% |
|
|
Blue Bird Corp
|
40.59
|
1.32B |
763.10K |
-0.25% |
-4.34% |
-25.58% |
|
|
Nuveen Nasdaq 100 Dynamic Overwrite Fund
|
26.12
|
1.28B |
95,158 |
-0.15% |
+2.63% |
+8.65% |
|
|
Blackrock Science And Technology Trust
|
36.74
|
1.27B |
117.38K |
-0.54% |
+1.05% |
+0.57% |
|
|
Ardelyx Inc
|
5.69
|
1.26B |
3.86M |
+6.36% |
-1.39% |
-15.70% |
|
|
A 10 Networks Inc
|
17.13
|
1.26B |
697.05K |
+1.12% |
+18.14% |
+13.29% |
|
|
Aspen Aerogels Inc
|
14.48
|
1.18B |
1.28M |
+0.98% |
-23.79% |
-51.20% |
|
|
Brightsphere Investment Group Inc
|
31.21
|
1.16B |
121.56K |
-0.10% |
+20.88% |
+38.34% |
|
|
Limbach Holdings Inc
|
98.76
|
1.14B |
73,447 |
-3.20% |
+28.01% |
+70.25% |
|
|
Hello Group Inc Adr
|
6.64
|
1.11B |
841.05K |
+5.06% |
-3.63% |
+20.29% |
|
|
Paramount Group Inc
|
4.89
|
1.08B |
496.26K |
+0.20% |
-3.55% |
+9.40% |
|
|
Orion S A
|
18.39
|
1.07B |
295.15K |
+1.21% |
+19.96% |
-25.00% |
|
|
Dorian Lpg Ltd
|
24.38
|
1.00B |
427.98K |
-0.93% |
-21.43% |
-49.28% |
|
|
Eagle Point Credit Company Inc
|
9.09
|
960.84M |
821.61K |
+0.00% |
-5.41% |
-10.79% |
|
|
Phibro Animal Health Corp
|
23.59
|
955.08M |
96,943 |
-0.59% |
+0.68% |
+27.17% |
|
|
Avanos Medical Inc
|
19.14
|
883.75M |
149.89K |
-0.10% |
-14.32% |
-4.11% |
|
|
Malibu Boats Inc
|
43.64
|
852.49M |
226.97K |
+3.53% |
+7.70% |
+20.89% |
|
|
Abrdn Healthcare Opportunities Fund
|
20.59
|
849.45M |
165.02K |
+1.33% |
-3.96% |
+2.23% |
|
|
Westlake Chemical Partners Lp
|
23.72
|
835.71M |
29,630 |
+0.72% |
+5.61% |
+5.24% |
|
|
Ryerson Holding Corp
|
25.50
|
815.76M |
155.97K |
-0.27% |
+17.78% |
+4.12% |
|
|
Gannett Co Inc
|
5.13
|
768.01M |
607.61K |
-0.39% |
-8.23% |
+38.27% |
|
|
A Mark Precious Metals Inc
|
30.48
|
708.74M |
244.98K |
+2.04% |
-21.95% |
-19.79% |
|
|
Genco Shipping Trading Limited
|
16.03
|
704.22M |
599.83K |
-4.58% |
+1.07% |
-27.50% |
|
|
Iradimed Corp
|
53.58
|
677.97M |
25,871 |
+1.57% |
+6.33% |
+26.43% |
|
|
Farmland Partners Inc
|
12.66
|
616.37M |
173.66K |
+0.08% |
+15.20% |
+15.83% |
|
|
Rayonier Advanced Materials Inc
|
8.72
|
581.38M |
306.27K |
-1.13% |
+9.55% |
+53.25% |
|
|
Nuveen Dow 30 Sm Dynamic Overwrite Fund
|
15.70
|
572.42M |
32,425 |
+0.13% |
+6.73% |
+10.80% |
|
|
Lands End Inc
|
15.44
|
496.00M |
95,742 |
-2.03% |
-4.93% |
+9.74% |
|
|
Kimball Electronics Inc
|
19.41
|
482.46M |
48,927 |
+0.36% |
+8.86% |
-13.39% |
|
|
Theravance Biopharma Inc
|
9.42
|
454.48M |
252.63K |
+1.95% |
+10.18% |
+12.95% |
|
|
Akebia Therapeutics Inc
|
2.06
|
447.27M |
1.61M |
+0.49% |
+29.56% |
+87.27% |
|
|
Revance Therapeutics Inc
|
3.78
|
439.02M |
2.37M |
-5.97% |
-19.57% |
+39.48% |
|
|
Materialise Nv Adr
|
7.33
|
423.81M |
157.66K |
+2.52% |
+22.99% |
+43.16% |
|
|
Canopy Growth Corporation
|
3.90
|
415.12M |
2.32M |
-1.02% |
-28.31% |
-57.52% |
|
|
Larimar Therapeutics Inc
|
6.64
|
412.19M |
644.39K |
+7.44% |
-17.10% |
-6.21% |
|
|
Neurogene Inc
|
25.80
|
385.80M |
529.13K |
-3.98% |
-46.66% |
-19.65% |
|
|
El Pollo Loco Holdings Inc
|
12.63
|
382.18M |
164.06K |
-1.10% |
-1.02% |
+21.44% |
|
|
Heritage Insurance Holdings Inc
|
12.36
|
380.79M |
193.10K |
-0.56% |
+16.38% |
+52.03% |
|
|
Truecar Inc
|
4.35
|
368.70M |
194.75K |
+3.08% |
+16.31% |
+53.17% |
|
|
Sage Therapeutics Inc
|
5.55
|
352.36M |
577.27K |
-3.65% |
-30.71% |
-52.89% |
|
|
Triplepoint Venture Growth Bdc Corp
|
8.19
|
329.00M |
184.18K |
+0.37% |
+22.79% |
-13.52% |
|
|
Civeo Corp
|
23.28
|
322.28M |
42,586 |
-0.56% |
-17.36% |
-3.72% |
|
|
Nuveen Global High Income Fund
|
13.13
|
303.15M |
18,302 |
+0.15% |
+2.02% |
+4.29% |
|
|
Uniqure N V
|
6.02
|
298.55M |
392.42K |
-0.50% |
-7.88% |
+26.47% |
|
|
Ocugen Inc
|
0.9698
|
287.80M |
4.39M |
+6.74% |
+4.89% |
-44.58% |
|
|
Proqr Therapeutics N V
|
3.67
|
286.63M |
416.55K |
+6.69% |
+6.07% |
+95.21% |
|
|
Aldeyra Therapeutics Inc
|
4.94
|
285.84M |
277.13K |
+2.92% |
-7.23% |
+26.34% |
|
|
Inspired Entertainment Inc
|
9.79
|
265.92M |
73,841 |
-0.71% |
+8.78% |
+6.88% |
|
|
Eledon Pharmaceuticals Inc
|
4.26
|
253.89M |
184.46K |
+0.24% |
+25.66% |
+51.06% |
|
|
Aurora Cannabis Inc.
|
4.54
|
245.85M |
605.33K |
+2.95% |
-23.44% |
-31.83% |
|
|
Investar Holding Corp
|
24.17
|
240.32M |
17,391 |
-1.15% |
+17.90% |
+52.11% |
|
|
Inogen Inc
|
9.63
|
234.73M |
122.02K |
+0.31% |
+4.33% |
+9.31% |
|
|
City Office Reit Inc
|
5.72
|
228.48M |
333.83K |
+1.60% |
+3.25% |
+19.92% |
|
|
Benitec Biopharma Inc
|
9.73
|
225.20M |
23,337 |
-1.22% |
-11.46% |
+7.87% |
|
|
Corbus Pharmaceuticals Holdings Inc
|
17.64
|
216.67M |
154.83K |
-1.89% |
+8.15% |
-60.82% |
|
|
iShares Currency Hedged MSCI Emerging Markets ETF
|
27.48
|
207.46M |
31,046 |
+0.07% |
-3.36% |
+2.04% |
|
|
Gopro Inc
|
1.19
|
199.51M |
1.20M |
+0.00% |
-8.46% |
-22.73% |
|
|
Mediwound Ltd
|
17.45
|
189.04M |
65,250 |
+3.25% |
-0.17% |
+6.47% |
|
|
Nutex Health Inc
|
36.92
|
182.14M |
48,919 |
+5.49% |
+52.00% |
+395.17% |
|
|
James River Group Holdings Ltd
|
4.71
|
179.88M |
497.06K |
+1.73% |
-27.98% |
-36.86% |
|
|
Joint Corp
|
11.50
|
175.76M |
26,151 |
-1.96% |
+2.68% |
-29.96% |
|
|
Nevro Corp
|
4.58
|
166.56M |
331.92K |
+6.02% |
+0.00% |
-51.22% |
|
|
Organigram Holdings Inc
|
1.50
|
163.40M |
265.21K |
+2.04% |
-18.92% |
-17.58% |
|
|
Trinseo Plc
|
4.36
|
157.18M |
496.93K |
-1.80% |
-9.36% |
+30.93% |
|
|
Cheetah Mobile Inc Adr
|
5.17
|
154.80M |
30,923 |
-0.19% |
+21.79% |
-11.17% |
|
|
Townsquare Media Inc
|
10.08
|
153.18M |
31,468 |
-0.49% |
+0.70% |
-9.27% |
|
|
Coherus Biosciences Inc
|
1.26
|
145.74M |
3.27M |
-1.56% |
+60.71% |
-34.03% |
|
|
Nouveau Monde Graphite Inc
|
1.27
|
141.29M |
24,649 |
+1.20% |
-12.41% |
-38.35% |
|
|
Adverum Biotechnologies Inc
|
6.45
|
130.85M |
290.95K |
+4.71% |
-19.17% |
-15.13% |
|
|
Xunlei Ltd Adr
|
1.95
|
124.25M |
145.23K |
+3.17% |
-4.41% |
+11.43% |
|
|
Tuniu Corp Adr
|
1.09
|
120.42M |
158.85K |
+6.86% |
-6.03% |
+0.00% |
|
|
Immunic Inc
|
1.20
|
104.04M |
719.65K |
+5.26% |
-13.67% |
-4.00% |
|
|
Upland Software Inc
|
3.69
|
100.71M |
449.94K |
-4.65% |
+70.05% |
+25.51% |
|
|
Gabelli Global Small And Mid Cap Value Trust
|
12.99
|
94.48M |
4,980 |
+0.31% |
+5.61% |
+10.84% |
|
|
Vivani Medical Inc
|
1.45
|
85.30M |
267.26K |
+0.69% |
+15.08% |
-13.17% |
|
|
Sportsmans Warehouse Holdings Inc
|
2.19
|
85.16M |
929.18K |
+17.74% |
-9.50% |
-34.04% |
|
|
Nuveen Minnesota Quality Municipal Income Fund
|
13.26
|
76.68M |
5,330 |
-0.08% |
+0.77% |
+21.65% |
|
|
Atara Biotherapeutics Inc
|
12.18
|
69.61M |
36,319 |
-0.65% |
+41.63% |
-21.92% |
|
|
Bgsf Inc
|
5.59
|
62.56M |
22,240 |
-1.58% |
-29.77% |
-13.73% |
|
|
Protara Therapeutics Inc
|
3.04
|
62.30M |
328.60K |
+3.40% |
+34.51% |
+8.57% |
|
|
Dbv Technologies Adr
|
0.613
|
58.30M |
327.49K |
+1.16% |
-29.26% |
-49.72% |
|
|
Carecloud Inc
|
3.11
|
52.13M |
66,351 |
+0.32% |
+29.05% |
+22.44% |
|
|
Scynexis Inc
|
1.37
|
47.81M |
232.58K |
+8.73% |
-6.80% |
-41.70% |
|
|
Biovie Inc
|
2.71
|
47.71M |
1.17M |
-3.90% |
-5.24% |
-40.33% |
|
|
Affimed N V
|
2.84
|
45.57M |
155.89K |
-1.05% |
-14.59% |
-32.22% |
|
|
Investcorp Credit Management Bdc Inc
|
3.25
|
45.50M |
33,808 |
+4.17% |
+6.91% |
+0.93% |
|
|
Fundamental Global Inc
|
33.99
|
40.86M |
29,359 |
+6.35% |
+43.75% |
+7.06% |
|
|
Fibrogen Inc
|
0.389
|
38.86M |
427.89K |
+0.36% |
+26.30% |
-70.08% |
|
|
Carisma Therapeutics Inc
|
0.841
|
35.84M |
122.91K |
-1.06% |
-15.90% |
-37.70% |
|
|
Citius Pharmaceuticals Inc
|
3.60
|
29.28M |
415.69K |
-13.25% |
-60.44% |
-78.18% |
|
|
Dare Bioscience Inc
|
3.30
|
28.02M |
29,102 |
+3.77% |
-9.59% |
+656.88% |
|
|
Pulmatrix Inc
|
7.34
|
26.70M |
465.40K |
+16.69% |
+263.38% |
+288.71% |
|
|
Enlivex Therapeutics Ltd
|
1.14
|
24.41M |
259.27K |
+6.54% |
-22.45% |
-18.57% |
|
|
Abits Group Inc
|
0.59
|
21.87M |
36,701 |
-4.07% |
+22.92% |
-9.23% |
|
|
Glycomimetics Inc
|
0.3131
|
20.70M |
875.71K |
-2.46% |
+80.98% |
+15.96% |
|
|
Oxbridge Re Holdings Ltd
|
3.08
|
18.71M |
13,057 |
+0.98% |
+13.65% |
+40.00% |
|
|
Focus Universal Inc
|
0.254
|
17.77M |
96,267 |
+2.58% |
+1.11% |
-5.89% |
|
|
Marinus Pharmaceuticals Inc
|
0.3248
|
17.76M |
589.47K |
+0.93% |
-19.82% |
-76.46% |
|
|
Cara Therapeutics Inc
|
0.2881
|
15.91M |
324.18K |
-0.66% |
+7.50% |
-57.08% |
|
|
Minerva Neurosciences Inc
|
2.15
|
15.04M |
26,674 |
-0.92% |
-11.88% |
-11.94% |
|
|
Ekso Bionics Holdings Inc
|
0.664
|
14.52M |
162.37K |
-1.22% |
-36.15% |
-47.30% |
|
|
T 2 Biosystems Inc
|
0.4979
|
10.61M |
717.44K |
+2.66% |
-53.90% |
-89.94% |
|
|
Verb Technology Company Inc
|
9.43
|
8.76M |
48,360 |
-0.74% |
-13.01% |
-68.03% |
|
|
Tctm Kids It Education Inc Adr
|
0.829
|
8.15M |
1,290 |
+0.00% |
-17.10% |
-42.89% |
|
|
Sintx Technologies Inc
|
3.96
|
5.93M |
268.71K |
-12.39% |
+23.36% |
-70.71% |
|
|
Hepion Pharmaceuticals Inc
|
0.641
|
4.66M |
22,268 |
-4.34% |
-8.17% |
-42.76% |
|
|
Galmed Pharmaceuticals Ltd
|
2.86
|
4.56M |
53,993 |
-0.35% |
-27.23% |
-38.48% |
|
|
Energous Corp
|
0.4705
|
4.21M |
68,094 |
+0.04% |
-19.82% |
-66.39% |
|
|
Matinas Biopharma Holdings Inc
|
0.6287
|
3.10M |
21,719 |
-0.84% |
-80.66% |
+278.73% |
|
|
Eastside Distilling Inc
|
0.667
|
2.98M |
99,538 |
+11.78% |
+14.02% |
-33.30% |
|
|
Helius Medical Technologies Inc
|
0.4552
|
1.70M |
168.68K |
-6.76% |
-7.57% |
-63.29% |
|
|
Altamira Therapeutics Ltd
|
0.4026
|
1.60M |
56,616 |
-4.49% |
-20.91% |
-77.38% |
|
|
Alps Medical Breakthroughs Etf
|
39.15
|
N/A |
13,836 |
+0.79% |
+2.06% |
+19.57% |
|
|
Virtus Lifesci Biotech Clinical Trials Etf
|
27.70
|
N/A |
2,272 |
+1.58% |
-5.07% |
+4.55% |
|
|
Virtus Lifesci Biotech Products Etf
|
65.86
|
N/A |
995 |
+1.31% |
+4.07% |
+19.12% |
|
|
Alpha Architect International Quantitative Value ETF
|
24.23
|
N/A |
346.74K |
+0.33% |
-1.22% |
-8.45% |
|
|
Xtrackers Msci Eurozone Hedged Equity Etf
|
44.94
|
N/A |
833 |
-0.19% |
-2.85% |
-4.33% |
|
|
Wisdomtree Emerging Markets Ex State Owned Enterprises Fund
|
31.22
|
N/A |
106.30K |
-0.03% |
-3.97% |
+1.89% |
|
|
Cambria Global Asset Allocation ETF
|
29.33
|
N/A |
12,624 |
+0.25% |
+1.38% |
+1.78% |
|
|
Ishares Msci Acwi Low Carbon Target Etf
|
199.57
|
N/A |
4,546 |
-0.10% |
+2.31% |
+9.58% |
|
|
Spdr Msci Acwi Climate Paris Aligned Etf
|
37.53
|
N/A |
9,645 |
+0.17% |
+1.16% |
+8.95% |
|
|
Emqq The Emerging Markets Internet Etf
|
37.84
|
N/A |
25,040 |
+1.23% |
-1.10% |
+8.55% |
|
|
Flexshares Credit Scored Us Corporate Bond Index Fund
|
48.30
|
N/A |
20,994 |
+0.20% |
-0.06% |
+1.99% |
|
|
Amplify Cybersecurity Etf
|
72.93
|
N/A |
47,753 |
-1.62% |
+3.92% |
+16.39% |
|
|
Vaneck China Bond Etf
|
22.11
|
N/A |
4,284 |
+0.16% |
-1.45% |
+1.05% |
|
|
First Trust International Equity Opportunities Etf
|
49.81
|
N/A |
8,594 |
-0.09% |
+2.32% |
+4.05% |
|
|
Jpmorgan Diversified Return International Equity Etf
|
56.27
|
N/A |
12,224 |
+0.75% |
-1.34% |
-1.03% |
|
|
Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf
|
13.36
|
N/A |
3.06M |
-0.60% |
-2.91% |
-5.98% |
|
|
First Trust Low Duration Opportunities Etf
|
48.84
|
N/A |
295.39K |
+0.14% |
+0.16% |
+1.93% |
|
|
First Trust Emerging Markets Local Currency Bond Etf
|
26.99
|
N/A |
27,188 |
-0.18% |
-1.85% |
-3.33% |
|
|
Cambria Global Momentum ETF
|
30.32
|
N/A |
3,325 |
+0.54% |
+2.71% |
+4.18% |
|
|
ARK Genomic Revolution ETF
|
25.43
|
N/A |
1.81M |
+2.38% |
+9.14% |
-0.78% |
|
|
Ark Innovation Etf
|
57.15
|
N/A |
5.26M |
+1.69% |
+19.89% |
+28.77% |
|
|
First Trust Eurozone Alphadex Etf
|
40.87
|
N/A |
594 |
+0.69% |
-3.70% |
-8.66% |
|
|
Global X Dax Germany Etf
|
33.10
|
N/A |
5,156 |
+0.91% |
-2.88% |
-1.78% |
|
|
Alpha Architect U.S. Quantitative Value ETF
|
47.30
|
N/A |
8,882 |
+0.12% |
+5.27% |
+7.33% |
|
|
Ishares Gsci Commodity Dynamic Roll Strategy Etf
|
26.00
|
N/A |
173.76K |
-0.15% |
-1.92% |
-4.62% |
|
|
Vident U S Bond Strategy Etf
|
43.76
|
N/A |
15,312 |
+0.19% |
+0.06% |
+1.26% |
|
|
Fidelity Total Bond Etf
|
45.72
|
N/A |
1.69M |
-0.02% |
+0.02% |
+1.85% |
|
|
Fidelity Limited Term Bond Etf
|
49.77
|
N/A |
9,918 |
-0.26% |
-0.44% |
+1.63% |
|
|
Fidelity Corporate Bond Etf
|
47.23
|
N/A |
16,307 |
-0.04% |
+0.13% |
+2.61% |
|
|
Renaissance International Ipo Etf
|
12.20
|
N/A |
856 |
+0.93% |
-2.50% |
-15.99% |
|
|
Infracap Mlp Etf 1 25 X Shares
|
46.15
|
N/A |
24,614 |
+1.99% |
+14.09% |
+17.58% |
|
|
Ark Next Generation Internet Etf
|
107.51
|
N/A |
133.41K |
+1.06% |
+21.48% |
+38.85% |
|
|
ARK Autonomous Technology & Robotics ETF
|
74.47
|
N/A |
63,267 |
+0.28% |
+18.41% |
+32.72% |
|
|
Roundhill Acquirers Deep Value Etf
|
37.04
|
N/A |
1,270 |
+0.70% |
+6.78% |
+5.70% |
|
|
Invesco Bulletshares 2024 Corporate Bond Etf
|
21.11
|
N/A |
1.72M |
+0.05% |
+0.00% |
+0.43% |
|
|
First Trust Long Short Equity Etf
|
65.99
|
N/A |
91,119 |
-0.27% |
+2.87% |
+7.76% |
|
|
Flexshares Disciplined Duration Mbs Index Fund
|
20.59
|
N/A |
6,608 |
+0.29% |
+0.29% |
+1.83% |
|
|
Wbi Bullbear Yield 3000 Etf
|
25.49
|
N/A |
1,081 |
-0.37% |
+4.49% |
+5.26% |
|
|
Wbi Bullbear Quality 3000 Etf
|
36.91
|
N/A |
647 |
-0.55% |
+5.40% |
+8.65% |
|
|
Wbi Bullbear Value 3000 Etf
|
30.63
|
N/A |
517 |
-0.20% |
+6.10% |
+2.29% |
|
|
Ishares Currency Hedged Msci Emu Etf
|
35.23
|
N/A |
14,876 |
-0.13% |
-2.72% |
-5.99% |
|
|
ProShares MSCI EAFE Dividend Growers ETF
|
38.74
|
N/A |
3,033 |
+0.68% |
-1.83% |
+0.79% |
|
|
First Trust High Income Strategic Focus Etf
|
44.44
|
N/A |
3,100 |
+0.23% |
+0.05% |
+1.96% |
|
|
First Trust Enhanced Short Maturity Etf
|
59.99
|
N/A |
566.54K |
+0.05% |
-0.03% |
+0.35% |
|
|
Victoryshares Us Discovery Enhanced Volatility Wtd Etf
|
59.50
|
N/A |
346 |
-0.24% |
+10.72% |
+16.97% |
|
|
Vaneck Chinext Etf
|
29.24
|
N/A |
10,496 |
+4.31% |
-2.06% |
+25.24% |
|
|
First Trust Dorsey Wright International Focus 5 Etf
|
19.61
|
N/A |
13,924 |
+0.64% |
-1.87% |
-2.32% |
|
|
Sprott Gold Miners Etf
|
29.49
|
N/A |
11,418 |
+0.24% |
-8.76% |
+6.12% |
|
|
Ishares Global Reit Etf
|
26.42
|
N/A |
1.18M |
+0.88% |
+2.09% |
+15.88% |
|
|
Victoryshares Us Eq Income Enhanced Volatility Wtd Etf
|
67.51
|
N/A |
17,156 |
+0.21% |
+4.29% |
+14.15% |
|
|
Victoryshares Us 500 Volatility Wtd Etf
|
90.87
|
N/A |
4,751 |
-0.16% |
+5.97% |
+13.51% |
|
|
Victoryshares Us 500 Enhanced Volatility Wtd Etf
|
73.65
|
N/A |
7,104 |
-0.17% |
+5.76% |
+13.36% |
|
|
Ishares Interest Rate Hedged Corporate Bond Etf
|
93.45
|
N/A |
34,103 |
-0.11% |
+0.33% |
-0.69% |
|
|
Ishares Core Msci Pacific Etf
|
63.20
|
N/A |
124.82K |
+0.22% |
+1.01% |
+1.84% |
|
|
Ishares Core Total Usd Bond Market Etf
|
46.05
|
N/A |
2.35M |
+0.26% |
+0.24% |
+2.33% |
|
|
Ishares Core Dividend Growth Etf
|
64.72
|
N/A |
1.21M |
-0.05% |
+3.54% |
+12.32% |
|
|
Ishares Core Msci Europe Etf
|
55.70
|
N/A |
410.63K |
+0.81% |
-4.33% |
-6.95% |
|
|
Spdr Msci Emerging Markets Strategicfactors Sm Etf
|
59.49
|
N/A |
1,033 |
+0.02% |
-3.04% |
-0.71% |
|
|
Spdr Msci World Strategicfactors Sm Etf
|
129.34
|
N/A |
6,472 |
+0.21% |
+1.63% |
+7.28% |
|
|
Spdr Msci Eafe Strategicfactors Sm Etf
|
75.22
|
N/A |
35,341 |
+0.56% |
-2.40% |
-2.56% |
|
|
Ishares Interest Rate Hedged High Yield Bond Etf
|
87.00
|
N/A |
18,409 |
+0.13% |
+0.74% |
+1.69% |
|
|
Direxion Daily S P 500 Bull 2 X Shares
|
155.12
|
N/A |
33,168 |
-0.50% |
+6.49% |
+24.36% |
|
|
Xtrackers Harvest Csi 500 China A Shares Small Cap Etf
|
28.93
|
N/A |
8,289 |
+2.83% |
-0.93% |
+10.52% |
|
|
Vaneck Merk Gold Etf
|
25.45
|
N/A |
909.60K |
+0.24% |
-3.89% |
+12.81% |
|
|
First Trust Managed Municipal Etf
|
51.66
|
N/A |
143.54K |
+0.21% |
+1.01% |
+2.01% |
|
|
Wisdomtree International Hedged Quality Dividend Growth Fund
|
43.83
|
N/A |
222.37K |
-0.20% |
-2.32% |
-5.19% |
|
|
Wisdomtree Europe Quality Dividend Growth Fund
|
30.68
|
N/A |
8,162 |
+0.77% |
-6.04% |
-7.62% |
|
|
Ishares Msci Uae Etf
|
15.49
|
N/A |
29,014 |
+0.27% |
+5.13% |
+10.98% |
|
|
Ishares Msci Qatar Etf
|
18.02
|
N/A |
36,826 |
-0.08% |
+0.25% |
+6.16% |
|
|
Invesco Variable Rate Preferred Etf
|
24.40
|
N/A |
223.25K |
+0.08% |
-0.16% |
+2.09% |
|
|
Ishares Yield Optimized Bond Etf
|
22.57
|
N/A |
27,006 |
+0.20% |
+0.31% |
+1.94% |
|
|
Alps Emerging Sector Dividend Dogs Etf
|
21.52
|
N/A |
916 |
+0.03% |
-2.73% |
-2.14% |
|
|
Proshares Dj Brookfield Global Infrastructure Etf
|
52.37
|
N/A |
6,411 |
+0.58% |
+4.25% |
+13.22% |
|
|
Cambria Global Value ETF
|
21.04
|
N/A |
17,136 |
+0.20% |
-3.52% |
-7.80% |
|
|
First Trust Rba American Industrial Renaissance Etf
|
85.03
|
N/A |
596.30K |
-0.93% |
+12.12% |
+16.15% |
|
|
First Trust Dorsey Wright Momentum Dividend Etf
|
40.78
|
N/A |
6,800 |
-0.54% |
+8.82% |
+21.46% |
|
|
First Trust Dorsey Wright Focus 5 Etf
|
61.00
|
N/A |
66,851 |
-0.85% |
+4.42% |
+7.58% |
|
|
Kranesharesbosera Msci China A 50 Connect Index Etf
|
24.06
|
N/A |
293.63K |
+2.47% |
-4.60% |
+8.04% |
|
|
Invesco International Buyback Achievers Tm Etf
|
40.66
|
N/A |
3,642 |
+0.38% |
-2.53% |
-1.35% |
|
|
iShares Currency Hedged MSCI EAFE ETF
|
34.81
|
N/A |
445.80K |
-0.37% |
-1.02% |
-2.53% |
|
|
Ishares Currency Hedged Msci Japan Etf
|
41.25
|
N/A |
67,841 |
-1.48% |
+0.54% |
-2.27% |
|
|
Ishares Treasury Floating Rate Bond Etf
|
50.63
|
N/A |
1.16M |
+0.04% |
+0.08% |
-0.06% |
|
|
Wisdomtree Floating Rate Treasury Fund
|
50.29
|
N/A |
3.77M |
+0.02% |
-0.26% |
-0.04% |
|
|
Xtrackers Msci All World Ex Us Hedged Equity Etf
|
34.15
|
N/A |
6,916 |
-0.15% |
-1.84% |
+1.31% |
|
|
Pimco Enhanced Low Duration Active Etf
|
95.29
|
N/A |
18,614 |
+0.12% |
-0.04% |
+0.93% |
|
|
Vident U S Equity Strategy Etf
|
61.39
|
N/A |
5,937 |
-0.38% |
+6.51% |
+14.90% |
|
|
Direxion Daily Ftse Europe Bull 3 X Shares
|
21.84
|
N/A |
4,258 |
+1.52% |
-14.23% |
-22.77% |
|
|
VanEck Short High Yield Muni ETF
|
22.65
|
N/A |
50,534 |
-0.44% |
+0.13% |
+2.17% |
|
|
First Trust Buywrite Income Etf
|
23.78
|
N/A |
182.67K |
-0.13% |
+3.12% |
+6.02% |
|
|
First Trust Nasdaq Buywrite Income Etf
|
21.08
|
N/A |
83,075 |
-0.19% |
+2.83% |
+3.74% |
|
|
First Trust Rising Dividend Achievers Etf
|
64.06
|
N/A |
607.61K |
-0.09% |
+8.21% |
+16.30% |
Top Stock Gainers
More ›
| 1. | IDAI T Stamp Inc | ▲ 130.14% |
| 2. | VCIG Vci Global Ltd | ▲ 129.05% |
| 3. | UMAC Unusual Machines Inc | ▲ 84.51% |
Top Stock Losers
More ›
| 1. | SYM Symbotic Inc | ▼ 35.86% |
| 2. | APLT Applied Therapeutics Inc | ▼ 16.06% |
| 3. | DELL Dell Technologies Inc | ▼ 12.25% |
OTC Stock Gainers
More ›
| 1. | AAPL Apple Inc | ▼ 0.06% |
| 2. | NVDA Nvidia Corp | ▼ 1.15% |
| 3. | MSFT Microsoft Corporation | ▼ 1.17% |