Get the Stockscreener App
41.61
1.76%
0.72
After Hours:
41.61
Five 9 Inc stock is traded at $41.61, with a volume of 1.15M.
It is up +1.76% in the last 24 hours and up +40.81% over the past month.
Five9 offers cloud-native contact center software enabling digital customer service, sales, and marketing engagement. The company's Virtual Contact Center platform combines core telephony functionality, omnichannel engagement, and various modules into a unified cloud contact-center-as-a-service, or CCaaS, platform. Five9's modules include digital self-service, agent assist technology, workflow automation, as well as workforce optimization solutions that optimize call center efficiency, and manage interaction quality and agent performance.
See More
Previous Close:
$40.89
Open:
$41
24h Volume:
1.15M
Relative Volume:
0.63
Market Cap:
$3.08B
Revenue:
$968.26M
Net Income/Loss:
$-52.67M
P/E Ratio:
-36.18
EPS:
-1.15
Net Cash Flow:
$78.26M
1W Performance:
+9.50%
1M Performance:
+40.81%
6M Performance:
-16.85%
1Y Performance:
-43.76%
1-Day Range:
$40.58
$41.95
1-Week Range:
$37.80
$42.42
52-Week Range:
$26.60
$92.40
Five 9 Inc Stock (FIVN) Company Profile
Name
Five 9 Inc
Sector
Industry
Phone
(925) 201-2000
Address
3001 BISHOP DRIVE, SAN RAMON, CA
Compare FIVN with other stocks
| Stocks | Price | Market Cap | Revenue | Net Income | Cash Flow | EPS |
|---|---|---|---|---|---|---|
FIVN
Five 9 Inc
|
41.61 | 3.08B | 968.26M | -52.67M | 78.26M | -1.15 |
|
MSFT
Microsoft Corporation
|
422.99 | 3.22T | 254.19B | 90.51B | 72.66B | 10.33 |
|
ORCL
Oracle Corp
|
182.70 | 512.04B | 53.82B | 10.98B | 11.27B | 3.36 |
|
ADBE
Adobe Inc
|
513.68 | 224.24B | 20.95B | 5.36B | 6.55B | 11.11 |
|
PLTR
Palantir Technologies Inc
|
66.05 | 149.76B | 2.65B | 476.57M | 980.32M | 0.06 |
|
CRWD
Crowdstrike Holdings Inc
|
347.59 | 84.74B | 3.52B | 170.20M | 1.11B | -0.408 |
Five 9 Inc Stock (FIVN) Upgrades & Downgrades
| Date | Action | Analyst | Rating Change |
|---|---|---|---|
| Nov-12-24 | Downgrade | Wells Fargo | Overweight → Equal Weight |
| Aug-09-24 | Downgrade | Robert W. Baird | Outperform → Neutral |
| Aug-05-24 | Upgrade | BofA Securities | Underperform → Buy |
| Mar-15-24 | Initiated | RBC Capital Mkts | Outperform |
| Sep-21-23 | Upgrade | Deutsche Bank | Hold → Buy |
| Jun-08-23 | Initiated | DA Davidson | Neutral |
| May-31-23 | Initiated | Mizuho | Buy |
| May-23-23 | Resumed | ROTH MKM | Buy |
| Mar-24-23 | Initiated | Rosenblatt | Buy |
| Jan-05-23 | Downgrade | Jefferies | Buy → Hold |
| Oct-10-22 | Downgrade | Morgan Stanley | Overweight → Equal-Weight |
| Sep-23-22 | Initiated | Credit Suisse | Neutral |
| Sep-22-22 | Initiated | MoffettNathanson | Hold |
| Sep-13-22 | Initiated | KeyBanc Capital Markets | Overweight |
| Aug-15-22 | Initiated | Deutsche Bank | Hold |
| Aug-04-22 | Initiated | MKM Partners | Buy |
| May-18-22 | Resumed | ROTH Capital | Buy |
| Feb-24-22 | Reiterated | Barclays | Overweight |
| Feb-24-22 | Reiterated | Canaccord Genuity | Buy |
| Feb-24-22 | Reiterated | KeyBanc Capital Markets | Overweight |
| Feb-24-22 | Reiterated | Needham | Buy |
| Feb-24-22 | Reiterated | Northland Capital | Outperform |
| Feb-24-22 | Reiterated | Piper Sandler | Overweight |
| Feb-24-22 | Reiterated | Robert W. Baird | Outperform |
| Feb-24-22 | Reiterated | Truist | Buy |
| Feb-24-22 | Reiterated | Wells Fargo | Overweight |
| Feb-01-22 | Initiated | William Blair | Outperform |
| Jan-28-22 | Resumed | BofA Securities | Underperform |
| Jan-06-22 | Upgrade | Jefferies | Hold → Buy |
| Nov-09-21 | Upgrade | Truist | Hold → Buy |
| Nov-09-21 | Upgrade | UBS | Neutral → Buy |
| Nov-02-21 | Downgrade | Evercore ISI | Outperform → In-line |
| Oct-25-21 | Upgrade | KeyBanc Capital Markets | Sector Weight → Overweight |
| Oct-21-21 | Resumed | Barclays | Overweight |
| Oct-18-21 | Upgrade | Morgan Stanley | Equal-Weight → Overweight |
| Oct-01-21 | Upgrade | Barclays | Equal Weight → Overweight |
| Oct-01-21 | Upgrade | Canaccord Genuity | Hold → Buy |
| Oct-01-21 | Upgrade | Colliers Securities | Neutral → Buy |
| Oct-01-21 | Upgrade | Evercore ISI | In-line → Outperform |
| Oct-01-21 | Upgrade | Northland Capital | Market Perform → Outperform |
| Oct-01-21 | Upgrade | Wells Fargo | Equal Weight → Overweight |
| Sep-17-21 | Upgrade | Piper Sandler | Neutral → Overweight |
| Sep-07-21 | Upgrade | Needham | Hold → Buy |
| Aug-09-21 | Downgrade | Truist | Buy → Hold |
| Jul-28-21 | Downgrade | JP Morgan | Overweight → Neutral |
| Jul-28-21 | Downgrade | Jefferies | Buy → Hold |
| Jul-28-21 | Downgrade | Piper Sandler | Overweight → Neutral |
| Jul-19-21 | Downgrade | Needham | Buy → Hold |
| May-27-21 | Initiated | UBS | Buy |
| Apr-20-21 | Resumed | BofA Securities | Underperform |
| Mar-01-21 | Initiated | Jefferies | Buy |
| Dec-17-20 | Upgrade | Morgan Stanley | Equal-Weight → Overweight |
| Oct-30-20 | Upgrade | Stephens | Equal-Weight → Overweight |
| Sep-09-20 | Initiated | Piper Sandler | Overweight |
| Aug-20-20 | Initiated | Evercore ISI | In-line |
| Jun-23-20 | Initiated | Wells Fargo | Overweight |
| May-05-20 | Downgrade | ROTH Capital | Buy → Neutral |
| Apr-16-20 | Initiated | BTIG Research | Buy |
| Feb-04-20 | Reiterated | Needham | Buy |
| Jan-08-20 | Initiated | Robert W. Baird | Outperform |
| Nov-13-19 | Upgrade | Rosenblatt | Neutral → Buy |
| Sep-26-19 | Initiated | Guggenheim | Buy |
| Sep-19-19 | Downgrade | Morgan Stanley | Overweight → Equal-Weight |
| Sep-04-19 | Initiated | Rosenblatt | Neutral |
| Aug-01-19 | Upgrade | Dougherty & Company | Neutral → Buy |
| Aug-01-19 | Upgrade | JP Morgan | Neutral → Overweight |
| May-02-19 | Reiterated | BofA/Merrill | Underperform |
| Feb-20-19 | Reiterated | BofA/Merrill | Underperform |
| Jan-07-19 | Upgrade | Morgan Stanley | Equal-Weight → Overweight |
| Jan-04-19 | Initiated | Stephens | Equal-Weight |
| Dec-13-18 | Downgrade | JP Morgan | Overweight → Neutral |
View All
Five 9 Inc Stock (FIVN) Latest News
Quantbot Technologies LP Invests $5.24 Million in Five9, Inc. (NASDAQ:FIVN) - MarketBeat
Dynamic Technology Lab Private Ltd Invests $1.10 Million in Five9, Inc. (NASDAQ:FIVN) - MarketBeat
Qsemble Capital Management LP Has $1.60 Million Stake in Five9, Inc. (NASDAQ:FIVN) - MarketBeat
Massachusetts Financial Services Co. MA Grows Position in Five9, Inc. (NASDAQ:FIVN) - MarketBeat
Five9, Inc. (NASDAQ:FIVN) Shares Sold by Eagle Asset Management Inc. - MarketBeat
Five9, Inc. (NASDAQ:FIVN) Stock Position Lowered by Segall Bryant & Hamill LLC - MarketBeat
King Luther Capital Management Corp Raises Stake in Five9, Inc. (NASDAQ:FIVN) - MarketBeat
B. Metzler seel. Sohn & Co. Holding AG Makes New $1.72 Million Investment in Five9, Inc. (NASDAQ:FIVN) - MarketBeat
Five9, Inc. (NASDAQ:FIVN) Shares Acquired by Connor Clark & Lunn Investment Management Ltd. - MarketBeat
Mizuho Securities Reiterates ‘Buy’ Rating on Five9, Inc. (FIVN) with $55 Target, Citing AI Momentum and Strategic Growth - Insider Monkey
PICTET ASSET MANAGEMENT SA's Strategic Acquisition of Five9 Inc Shares - GuruFocus.com
Five9, Inc. (NASDAQ:FIVN) Shares Sold by Brown Capital Management LLC - MarketBeat
Royce & Associates LP Sells 82,466 Shares of Five9, Inc. (NASDAQ:FIVN) - MarketBeat
Five9, Inc (FIVN) Expands AI Suite: Next-Gen AI Agents Revolutionize Customer Experience - Yahoo Finance
Five9’s GenAI Studio Named as a Best New Product of 2024 for Industry Excellence - Yahoo Finance
Oppenheimer Asset Management Inc. Decreases Position in Five9, Inc. (NASDAQ:FIVN) - MarketBeat
Five9, Inc (FIVN)’s AI Struggles: Downgrade Highlights Innovation Gaps - Insider Monkey
State of New Jersey Common Pension Fund D Boosts Stock Position in Five9, Inc. (NASDAQ:FIVN) - MarketBeat
State of New Jersey Common Pension Fund D Has $1.69 Million Stake in Five9, Inc. (NASDAQ:FIVN) - Defense World
Janney Montgomery Scott LLC Acquires Shares of 28,232 Five9, Inc. (NASDAQ:FIVN) - Defense World
ServiceNow, Inc (NOW) and Five9 Partner to Revolutionize Customer Experience with AI - Yahoo Finance
Five9, Inc. (NASDAQ:FIVN) Short Interest Up 16.4% in October - MarketBeat
SIP Trunking Services Market to USD 177.84 Billion by 2032, Driven by the Increasing Demand for Scalable, Cost-effective Communication Solutions | Research by S&S Insider - GlobeNewswire Inc.
Alyeska Investment Group L.P.'s Strategic Acquisition of Five9 I - GuruFocus.com
Five9 Inc (FIVN) Shares Down 3.15% on Nov 14 - GuruFocus.com
Five9, Inc. entered into a definitive agreement to acquire Acqueon Technologies, Inc. for approximately $170 million. - Marketscreener.com
Five9 ups the intelligence level of its virtual agents - SiliconANGLE News
What Makes Five9 (FIVN) a New Strong Buy Stock - Yahoo Finance
ServiceNow and Five9 Expand Partnership With Turnkey AI-Powered Solution for Unified Employee and Customer Experiences - Business Wire
Five9 Unveils AI Agents to Redefine Hyper-Personalized Self-Service CX - Business Wire
FMR LLC's Strategic Acquisition of Shares in Five9 Inc - GuruFocus.com
Five9 Announces Upcoming Conference Participation - Yahoo Finance
Five9's SWOT analysis: cloud contact center stock faces growth hurdles - Investing.com
Five9 Review (2024): Features, Pricing & More - Forbes
Five9, Inc. Announces D. Burkland Transition from the Role of President and Chief Revenue Officer to the Role of Executive Vice President, Go-to-Market Strategy - Marketscreener.com
Five9 price target raised to $43 from $40 at Baird - Yahoo Finance
Five9, Inc. (NASDAQ:FIVN) Shares Bought by WCM Investment Management LLC - MarketBeat
Five9, Inc.'s (NASDAQ:FIVN) Shares Bounce 31% But Its Business Still Trails The Industry - Simply Wall St
Intradiem Announces Partnership with Five9 to Enable Real-Time Contact Center Performance - Marketscreener.com
OneMeta Inc. Will Attend the Five9 CX Summit - IT Business Net
Five9 Inc (FIVN) Shares Up 5.95% on Nov 11 - GuruFocus.com
Five9, Inc. (NASDAQ:FIVN) Q3 2024 Earnings Call Transcript - Insider Monkey
A Data-Based Look At Five9 Inc (FIVN) - Stocks Register
Why Five9 (FIVN) Stock Is Up Today - Yahoo Finance
Five9 Inc (FIVN) Shares Up 13.44% on Nov 8 - GuruFocus.com
Five9 Inc (FIVN) Q3 2024 Earnings Call Highlights: Strong AI Gro - GuruFocus.com
Five9 Inc (FIVN) Q3 2024 Earnings Call Highlights: Strong AI Growth and Record Cash Flow Propel ... - Yahoo Finance
Five9 Inc. Reports Strong Growth in Q3 2024 - TipRanks
Five9 (FIVN) Q3 Earnings and Revenues Beat Estimates - Yahoo Finance
Five9 Inc (FIVN) Reports Q3 2024 Earnings: Revenue Hits $264.2 M - GuruFocus.com
Five9 Announces Leadership Transition and Role Change - TipRanks
Five 9 Inc Stock (FIVN) Financials Data
Revenue
Net Income
Cash Flow
EPS
2.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):