Get the Stockscreener App
Companies IPOs in 2020
As of 2020, 553 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $1.07 trillion. Notable newcomers include Palantir Technologies Inc (PLTR), Airbnb Inc (ABNB), alongside Doordash Inc (DASH). Among these IPOs, Passage Bio Inc (PASG) is the top performer today, up +69.52% in the last 24 hours.
| Symbol | Name |
Price
(After Hours )
|
Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Palantir Technologies Inc
|
67.08
|
151.55B |
29.68M |
+1.56% |
+49.30% |
+220.34% |
|
|
Airbnb Inc
|
136.11
|
85.54B |
2.58M |
-1.57% |
-1.21% |
-7.16% |
|
|
Doordash Inc
|
180.48
|
74.77B |
1.54M |
+1.14% |
+16.29% |
+61.52% |
|
|
Carrier Global Corp
|
77.37
|
69.61B |
1.84M |
+0.61% |
+3.71% |
+22.67% |
|
|
Snowflake Inc
|
174.80
|
58.59B |
4.34M |
+0.63% |
+47.65% |
+17.96% |
|
|
Otis Worldwide Corp
|
102.98
|
41.08B |
983.29K |
+0.45% |
+1.59% |
+8.64% |
|
|
Li Auto Inc Adr
|
23.68
|
25.12B |
5.99M |
+1.59% |
-16.68% |
+17.46% |
|
|
Ke Holdings Inc Adr
|
18.85
|
22.77B |
4.91M |
-0.84% |
-14.94% |
+11.67% |
|
|
Grab Holdings Limited
|
5.00
|
20.14B |
27.69M |
-3.47% |
+19.90% |
+37.36% |
|
|
Gfl Environmental Inc
|
47.10
|
18.53B |
544.08K |
+1.82% |
+14.10% |
+53.87% |
|
|
Sofi Technologies Inc
|
16.41
|
17.49B |
31.36M |
+1.80% |
+56.73% |
+139.56% |
|
|
Warner Music Group Corp
|
32.52
|
16.72B |
712.02K |
+1.31% |
+0.99% |
+10.24% |
|
|
Bentley Systems Inc
|
49.50
|
14.96B |
309.37K |
+0.65% |
+0.00% |
-4.75% |
|
|
Rocket Lab Usa Inc
|
27.28
|
13.78B |
19.80M |
+6.27% |
+137.84% |
+552.63% |
|
|
Blue Owl Capital Inc
|
23.73
|
13.49B |
2.80M |
-0.17% |
+1.98% |
+23.40% |
|
|
Royalty Pharma Plc
|
26.66
|
11.81B |
1.33M |
+0.23% |
-1.80% |
+1.02% |
|
|
Vaxcyte Inc
|
94.34
|
11.60B |
780.58K |
+0.38% |
-10.63% |
+38.90% |
|
|
Albertsons Companies Inc
|
19.85
|
11.50B |
1.71M |
+1.17% |
+10.22% |
-2.50% |
|
|
Xpeng Inc Adr
|
12.05
|
11.42B |
5.13M |
+1.18% |
+3.88% |
+46.77% |
|
|
Revolution Medicines Inc
|
57.85
|
9.73B |
1.24M |
-1.25% |
+14.74% |
+53.41% |
|
|
Unity Software Inc
|
24.11
|
9.73B |
7.45M |
+2.73% |
+16.30% |
+28.59% |
|
|
Roivant Sciences Ltd
|
12.71
|
9.25B |
2.39M |
+0.16% |
+9.76% |
+18.45% |
|
|
Vertex Inc
|
54.25
|
8.46B |
316.55K |
+0.00% |
+26.75% |
+63.21% |
|
|
Shift 4 Payments Inc
|
114.08
|
8.02B |
471.07K |
-0.76% |
+25.83% |
+71.78% |
|
|
Ccc Intelligent Solutions Holdings Inc
|
12.60
|
7.88B |
772.12K |
-0.08% |
+15.28% |
+10.04% |
|
|
Legend Biotech Corp Adr
|
42.07
|
7.84B |
459.45K |
-2.46% |
-7.46% |
-0.02% |
|
|
Chord Energy Corp
|
127.52
|
7.80B |
375.04K |
+0.86% |
+1.23% |
-28.92% |
|
|
Azek Company Inc
|
53.12
|
7.60B |
854.60K |
+1.65% |
+19.64% |
+13.72% |
|
|
Upstart Holdings Inc
|
78.79
|
7.19B |
2.31M |
+0.46% |
+56.27% |
+237.86% |
|
|
Joby Aviation Inc
|
8.95
|
6.85B |
23.48M |
+11.87% |
+78.64% |
+90.43% |
|
|
Lucid Group Inc
|
2.18
|
6.57B |
33.65M |
+0.46% |
-10.66% |
-20.73% |
|
|
Miniso Group Holding Ltd Adr
|
20.01
|
6.25B |
2.32M |
+8.22% |
+3.79% |
-14.30% |
|
|
Brookfield Infrastructure Corp
|
44.89
|
5.93B |
271.00K |
-0.07% |
+3.36% |
+31.18% |
|
|
Vontier Corporation
|
39.26
|
5.90B |
649.06K |
+0.20% |
+15.71% |
+1.21% |
|
|
Brookfield Renewable Corporation
|
31.92
|
5.87B |
401.42K |
-2.33% |
+2.97% |
+4.25% |
|
|
Reynolds Consumer Products Inc
|
27.69
|
5.82B |
287.85K |
+0.18% |
-6.20% |
+0.80% |
|
|
Dun Bradstreet Holdings Inc
|
12.70
|
5.61B |
1.37M |
-0.08% |
+16.73% |
+35.54% |
|
|
California Resources Corporation
|
59.16
|
5.43B |
302.95K |
+1.18% |
+13.57% |
+27.55% |
|
|
Avidity Biosciences Inc
|
43.03
|
5.10B |
434.99K |
-0.69% |
-3.46% |
+61.71% |
|
|
Ncino Inc
|
41.99
|
4.85B |
582.37K |
+0.26% |
+9.29% |
+39.27% |
|
|
Stepstone Group Inc
|
65.89
|
4.79B |
410.59K |
-0.23% |
+6.36% |
+52.56% |
|
|
C 3 Ai Inc
|
37.18
|
4.72B |
5.53M |
+2.17% |
+41.10% |
+55.43% |
|
|
Global Business Travel Group Inc
|
9.39
|
4.42B |
389.85K |
+1.08% |
+19.16% |
+57.82% |
|
|
Cellebrite Di Ltd
|
20.18
|
4.34B |
1.05M |
+1.46% |
+9.20% |
+84.80% |
|
|
Alight Inc
|
8.00
|
4.26B |
1.64M |
+0.13% |
+12.36% |
+4.85% |
|
|
Archer Aviation Inc
|
9.57
|
4.12B |
60.45M |
+18.44% |
+184.82% |
+217.94% |
|
|
Allegro Microsystems Inc
|
21.73
|
4.00B |
574.14K |
+1.16% |
-8.77% |
-27.23% |
|
|
Mirion Technologies Inc
|
16.87
|
3.90B |
1.46M |
+3.62% |
+19.90% |
+59.60% |
|
|
Payoneer Global Inc
|
10.91
|
3.86B |
1.38M |
+0.37% |
+27.60% |
+82.14% |
|
|
Zoominfo Technologies Inc
|
10.94
|
3.76B |
3.27M |
-0.55% |
+1.48% |
-13.38% |
|
|
Sotera Health Co
|
13.17
|
3.71B |
600.66K |
+0.53% |
-17.27% |
+20.38% |
|
|
Eastern Bankshares Inc
|
18.64
|
3.71B |
386.94K |
-0.21% |
+10.89% |
+40.47% |
|
|
Lemonade Inc
|
51.81
|
3.70B |
2.01M |
+5.39% |
+186.72% |
+212.48% |
|
|
Alvotech
|
11.75
|
3.54B |
36,615 |
+0.60% |
-9.34% |
-13.60% |
|
|
Mp Materials Corporation
|
21.07
|
3.52B |
1.06M |
+1.10% |
+10.95% |
+33.61% |
|
|
Jfrog Ltd
|
31.15
|
3.48B |
280.66K |
+0.10% |
+3.45% |
-8.97% |
|
|
Academy Sports And Outdoors Inc
|
49.25
|
3.46B |
860.16K |
+0.82% |
-5.59% |
-13.06% |
|
|
Asana Inc
|
15.31
|
3.45B |
924.18K |
+1.06% |
+25.80% |
+10.86% |
|
|
Moonlake Immunotherapeutics
|
54.43
|
3.43B |
57,971 |
+0.35% |
+12.95% |
+32.50% |
|
|
Super Group Sghc Limited
|
6.65
|
3.33B |
422.56K |
-1.19% |
+59.09% |
+83.20% |
|
|
Broadstone Net Lease Inc
|
17.51
|
3.30B |
615.48K |
-0.06% |
-2.72% |
+18.71% |
|
|
Nuscale Power Corporation
|
29.65
|
3.20B |
11.56M |
+5.67% |
+37.20% |
+234.27% |
|
|
Dyne Therapeutics Inc
|
30.61
|
3.09B |
459.89K |
-1.67% |
+1.29% |
-1.51% |
|
|
Kymera Therapeutics Inc
|
46.85
|
3.03B |
177.46K |
-0.02% |
-3.38% |
+44.20% |
|
|
Inari Medical Inc
|
51.92
|
3.01B |
275.39K |
+1.74% |
+5.57% |
+4.01% |
|
|
Concentrix Corp
|
44.95
|
2.92B |
468.27K |
+0.07% |
+1.17% |
-25.94% |
|
|
Quantumscape Corp
|
5.23
|
2.71B |
6.00M |
+0.97% |
-4.04% |
-8.57% |
|
|
Cipher Mining Inc
|
6.70
|
2.47B |
9.45M |
+3.88% |
+24.30% |
+76.32% |
|
|
Pactiv Evergreen Inc
|
13.57
|
2.43B |
155.36K |
+0.52% |
+18.00% |
+10.41% |
|
|
Keros Therapeutics Inc
|
57.74
|
2.34B |
121.86K |
-1.38% |
-3.99% |
+23.59% |
|
|
Purecycle Technologies Inc
|
13.29
|
2.31B |
1.06M |
+0.72% |
-5.04% |
+168.04% |
|
|
Beam Therapeutics Inc
|
27.37
|
2.27B |
560.12K |
+0.63% |
+23.46% |
+15.58% |
|
|
Nextnav Inc
|
17.39
|
2.24B |
997.22K |
+3.95% |
+47.12% |
+128.82% |
|
|
Hillman Solutions Corp
|
11.40
|
2.24B |
400.51K |
+1.15% |
+6.64% |
+27.95% |
|
|
Ardagh Metal Packaging S A
|
3.68
|
2.20B |
471.36K |
-0.27% |
-1.60% |
-3.92% |
|
|
Lufax Holding Ltd Adr
|
2.45
|
2.19B |
4.61M |
-2.39% |
-7.55% |
-45.80% |
|
|
Genedx Holdings Corp
|
78.39
|
2.15B |
184.57K |
-1.31% |
-6.70% |
+270.64% |
|
|
Rocket Companies Inc
|
14.53
|
2.14B |
1.74M |
+1.32% |
-10.91% |
+7.07% |
|
|
Genius Sports Limited
|
10.04
|
2.08B |
1.44M |
+2.76% |
+41.41% |
+95.71% |
|
|
Tarsus Pharmaceuticals Inc
|
52.45
|
1.99B |
286.71K |
+3.17% |
+19.56% |
+51.15% |
|
|
Harmony Biosciences Holdings Inc
|
34.67
|
1.98B |
218.22K |
-3.02% |
-16.44% |
+18.21% |
|
|
Disc Medicine Inc
|
63.45
|
1.89B |
97,846 |
-1.70% |
+38.24% |
+85.85% |
|
|
Jamf Holding Corp
|
14.60
|
1.87B |
255.95K |
-0.54% |
-12.73% |
-8.35% |
|
|
Goodrx Holdings Inc
|
4.84
|
1.84B |
573.24K |
-0.41% |
-24.49% |
-32.96% |
|
|
Certara Inc
|
11.21
|
1.80B |
477.14K |
-0.53% |
+8.31% |
-32.02% |
|
|
Madison Square Garden Entertainment Corp
|
36.99
|
1.79B |
399.21K |
+0.96% |
-13.15% |
+5.53% |
|
|
Blackrock Capital Allocation Term Trust
|
16.31
|
1.75B |
458.37K |
+0.80% |
+3.56% |
-0.85% |
|
|
Wheels Up Experience Inc
|
2.50
|
1.74B |
620.00K |
-4.21% |
+16.28% |
-16.67% |
|
|
Clover Health Investments Corp
|
3.48
|
1.71B |
3.06M |
+1.75% |
-14.07% |
+237.86% |
|
|
Opendoor Technologies Inc
|
2.34
|
1.64B |
38.98M |
+3.08% |
+30.73% |
+13.59% |
|
|
Schrodinger Inc
|
22.57
|
1.64B |
371.60K |
+2.54% |
+20.44% |
+5.42% |
|
|
Blackrock Health Sciences Term Trust
|
15.66
|
1.63B |
215.79K |
+0.64% |
+1.03% |
+4.68% |
|
|
Kingsoft Cloud Holdings Ltd Adr
|
6.69
|
1.59B |
3.34M |
-4.56% |
+128.33% |
+133.10% |
|
|
Nurix Therapeutics Inc
|
22.11
|
1.57B |
367.68K |
+4.15% |
-12.26% |
+46.33% |
|
|
Arcutis Biotherapeutics Inc
|
13.04
|
1.53B |
2.54M |
+11.36% |
+52.34% |
+51.80% |
|
|
Perella Weinberg Partners
|
25.67
|
1.51B |
223.48K |
+1.06% |
+25.04% |
+65.93% |
|
|
Docebo Inc
|
49.87
|
1.51B |
34,007 |
+1.03% |
+7.62% |
+37.65% |
|
|
Root Inc
|
99.81
|
1.51B |
192.14K |
+0.76% |
+152.24% |
+86.46% |
|
|
Praxis Precision Medicines Inc
|
80.17
|
1.49B |
143.55K |
+0.91% |
+12.87% |
+73.83% |
|
|
Sphere Entertainment Co
|
41.15
|
1.47B |
239.10K |
+2.31% |
-5.96% |
+16.41% |
|
|
Vital Farms Inc
|
33.20
|
1.45B |
1.23M |
+2.66% |
-8.77% |
-19.79% |
|
|
Composecure Inc
|
15.95
|
1.41B |
213.67K |
-1.36% |
+4.90% |
+139.85% |
|
|
Ars Pharmaceuticals Inc
|
14.51
|
1.41B |
378.12K |
-0.14% |
-4.35% |
+64.51% |
|
|
Netstreit Corp
|
16.21
|
1.34B |
766.54K |
-0.67% |
+3.51% |
-3.74% |
|
|
Rush Street Interactive Inc
|
14.42
|
1.28B |
675.61K |
+1.48% |
+35.91% |
+65.75% |
|
|
Livewire Group Inc
|
6.00
|
1.22B |
8,012 |
+0.67% |
+1.18% |
-5.81% |
|
|
Paysafe Limited
|
19.88
|
1.21B |
315.45K |
+0.51% |
-10.45% |
+8.63% |
|
|
Getty Images Holdings Inc
|
2.92
|
1.20B |
212.35K |
-0.34% |
-27.36% |
-17.98% |
|
|
Taboola Com Ltd
|
3.56
|
1.20B |
321.42K |
+0.28% |
+1.71% |
-11.00% |
|
|
Enliven Therapeutics Inc
|
24.38
|
1.19B |
108.61K |
-4.05% |
-14.52% |
+14.30% |
|
|
Cohen Steers Tax Advantaged Preferred Securities Income Fund
|
20.15
|
1.11B |
67,872 |
+0.70% |
+0.00% |
+4.13% |
|
|
Gatos Silver Inc
|
15.46
|
1.08B |
308.70K |
+0.26% |
-22.66% |
+25.90% |
|
|
The Real Brokerage Inc
|
5.26
|
1.05B |
321.35K |
-1.68% |
-1.68% |
+12.63% |
|
|
Array Technologies Inc
|
6.71
|
1.05B |
2.99M |
-4.14% |
+3.55% |
-51.41% |
|
|
Uwm Holdings Corporation
|
6.51
|
1.03B |
1.90M |
-0.76% |
-0.46% |
-8.95% |
|
|
Moneylion Inc
|
91.70
|
1.01B |
175.06K |
+5.94% |
+108.55% |
-8.43% |
|
|
Nuvation Bio Inc
|
2.90
|
976.04M |
1.16M |
+0.35% |
+22.88% |
-0.68% |
|
|
Mission Produce Inc
|
13.30
|
940.98M |
170.39K |
+2.31% |
+11.48% |
+10.93% |
|
|
E 2 Open Parent Holdings Inc
|
3.04
|
939.43M |
455.30K |
-0.98% |
+0.00% |
-35.04% |
|
|
Poseida Therapeutics Inc
|
9.31
|
909.36M |
1.54M |
-0.21% |
+280.00% |
+223.26% |
|
|
Abcellera Biologics Inc
|
3.01
|
889.05M |
2.44M |
+0.33% |
+6.36% |
-26.23% |
|
|
Immunome Inc
|
13.55
|
845.75M |
435.22K |
+0.59% |
+11.07% |
-7.32% |
|
|
Granite Ridge Resources Inc
|
6.45
|
843.30M |
210.66K |
-1.53% |
+9.32% |
-1.07% |
|
|
Pliant Therapeutics Inc
|
13.80
|
839.78M |
202.07K |
+2.00% |
-6.25% |
+9.35% |
|
|
Guild Holdings Co
|
13.50
|
835.46M |
15,180 |
-0.66% |
-4.53% |
-5.13% |
|
|
Maravai Lifesciences Holdings Inc
|
5.67
|
819.86M |
822.54K |
-4.22% |
-20.25% |
-36.51% |
|
|
Doubleline Yield Opportunities Fund
|
16.43
|
787.75M |
121.46K |
+0.06% |
+5.05% |
+7.18% |
|
|
Relay Therapeutics Inc
|
4.70
|
786.70M |
2.24M |
-2.08% |
-20.34% |
-24.07% |
|
|
Corsair Gaming Inc
|
7.35
|
769.55M |
221.84K |
+0.55% |
+9.05% |
-35.36% |
|
|
Pubmatic Inc
|
15.95
|
762.12M |
152.74K |
+0.76% |
+4.87% |
-32.36% |
|
|
Crescent Capital Bdc Inc
|
19.36
|
717.51M |
47,964 |
+0.36% |
+5.79% |
+7.08% |
|
|
Okeanis Eco Tankers Corp
|
22.18
|
714.07M |
180.16K |
+0.45% |
-22.42% |
-37.96% |
|
|
Evgo Inc
|
6.51
|
705.84M |
4.20M |
+0.62% |
-22.22% |
+217.56% |
|
|
Butterfly Network Inc
|
3.29
|
703.10M |
1.52M |
+0.00% |
+73.16% |
+229.00% |
|
|
Oric Pharmaceuticals Inc
|
9.90
|
701.08M |
170.42K |
-0.70% |
+10.00% |
+17.16% |
|
|
Yalla Group Limited Adr
|
4.38
|
695.84M |
388.46K |
+4.04% |
+1.86% |
-8.37% |
|
|
Mediaalpha Inc
|
12.63
|
695.79M |
173.78K |
-2.02% |
-35.53% |
-29.95% |
|
|
Abacus Life Inc
|
8.18
|
692.67M |
223.56K |
+1.24% |
-5.21% |
-30.62% |
|
|
D Wave Quantum Inc
|
3.02
|
691.09M |
32.85M |
+10.22% |
+164.91% |
+112.68% |
|
|
Velocity Financial Inc
|
20.46
|
680.84M |
13,594 |
+0.10% |
+6.01% |
+15.72% |
|
|
Taysha Gene Therapies Inc
|
3.24
|
664.02M |
2.22M |
+8.00% |
+72.34% |
+2.21% |
|
|
Montrose Environmental Group Inc
|
18.82
|
645.54M |
193.25K |
+0.53% |
-30.30% |
-59.46% |
|
|
Nuveen Dynamic Municipal Opportunities Fund
|
10.81
|
643.87M |
138.82K |
+1.31% |
+1.79% |
+1.31% |
|
|
Curevac N V
|
2.87
|
643.85M |
349.06K |
+0.00% |
-0.69% |
-24.27% |
|
|
Eos Energy Enterprises Inc
|
2.95
|
642.84M |
5.44M |
+9.26% |
-14.49% |
+319.99% |
|
|
Evolv Technologies Holdings Inc
|
4.05
|
638.08M |
1.91M |
+3.45% |
+71.61% |
+50.00% |
|
|
Rackspace Technology Inc
|
2.68
|
609.88M |
579.70K |
+1.52% |
+5.93% |
+44.86% |
|
|
Talkspace Inc
|
3.42
|
581.09M |
1.34M |
-1.44% |
+7.55% |
+28.09% |
|
|
Bigcommerce Holdings Inc
|
7.37
|
580.80M |
579.28K |
-0.54% |
+35.48% |
-10.45% |
|
|
Olema Pharmaceuticals Inc
|
10.12
|
579.85M |
168.90K |
+0.00% |
-14.67% |
+4.87% |
|
|
Humacyte Inc
|
4.52
|
577.72M |
1.07M |
+2.73% |
-15.04% |
-41.37% |
|
|
Annexon Inc
|
5.39
|
574.01M |
743.46K |
+0.94% |
-28.80% |
+14.68% |
|
|
First Trust High Yield Opportunities 2027 Term Fund
|
14.92
|
548.75M |
25,883 |
+0.54% |
+1.98% |
+6.12% |
|
|
Puretech Health Plc Adr
|
22.21
|
531.75M |
3,343 |
-5.04% |
+7.09% |
-24.07% |
|
|
Pharming Group N V Adr
|
7.35
|
531.15M |
5,887 |
-2.97% |
-15.32% |
-20.80% |
|
|
Selectquote Inc
|
2.99
|
512.80M |
488.13K |
+3.10% |
+48.76% |
+3.46% |
|
|
Abrdn Global Infrastructure Income Fund
|
19.86
|
499.09M |
81,835 |
+0.51% |
+0.20% |
+7.64% |
|
|
Yatsen Holding Ltd Adr
|
5.02
|
494.76M |
259.67K |
+5.02% |
+34.95% |
+59.37% |
|
|
Ouster Inc
|
9.88
|
491.73M |
680.71K |
+3.46% |
+39.15% |
-18.95% |
|
|
Agora Inc Adr
|
5.16
|
475.11M |
4.12M |
-18.74% |
+75.51% |
+108.06% |
|
|
Vivid Seats Inc
|
3.58
|
470.84M |
1.10M |
+3.47% |
-12.04% |
-25.42% |
|
|
Docgo Inc
|
4.33
|
444.94M |
511.52K |
-1.14% |
+24.43% |
+42.43% |
|
|
Foghorn Therapeutics Inc
|
7.99
|
444.19M |
35,865 |
+2.57% |
-2.20% |
+41.92% |
|
|
Leslies Inc
|
2.30
|
425.43M |
6.48M |
-7.26% |
-19.30% |
-56.44% |
|
|
Tango Therapeutics Inc
|
3.94
|
423.23M |
494.82K |
-3.43% |
-34.33% |
-41.63% |
|
|
Gdev Inc
|
23.14
|
418.98M |
1,267 |
-1.99% |
-38.60% |
+10.72% |
|
|
Pgim Short Duration High Yield Opportunities Fund
|
16.70
|
411.05M |
51,012 |
+1.03% |
+1.09% |
+11.48% |
|
|
Spire Global Inc
|
16.34
|
397.35M |
107.76K |
+1.05% |
+73.28% |
+71.46% |
|
|
Bark Inc
|
2.16
|
380.09M |
649.14K |
+0.47% |
+50.00% |
+70.08% |
|
|
Dada Nexus Ltd Adr
|
1.46
|
379.32M |
419.87K |
+2.10% |
-17.05% |
-13.10% |
|
|
Nano X Imaging Ltd
|
6.46
|
378.05M |
1.13M |
+2.87% |
+8.03% |
-23.00% |
|
|
Silence Therapeutics Plc Adr
|
7.92
|
373.94M |
576.45K |
+3.26% |
-56.00% |
-63.23% |
|
|
Porch Group Inc
|
3.66
|
370.51M |
1.34M |
-1.88% |
+67.12% |
+75.12% |
|
|
4 D Molecular Therapeutics Inc
|
7.84
|
362.43M |
335.68K |
-0.38% |
-4.39% |
-67.28% |
|
|
New Found Gold Corp
|
1.81
|
360.02M |
432.25K |
+2.26% |
-22.65% |
-49.16% |
|
|
Nwtn Inc
|
1.20
|
343.42M |
41,761 |
-3.23% |
+15.38% |
-63.96% |
|
|
Jasper Therapeutics Inc
|
22.81
|
342.18M |
66,164 |
-1.85% |
+2.06% |
-5.82% |
|
|
Holley Inc
|
2.84
|
337.12M |
220.42K |
-1.39% |
+2.90% |
-22.19% |
|
|
Sky Harbour Group Corporation
|
11.28
|
331.53M |
24,122 |
-1.74% |
+0.18% |
-7.54% |
|
|
Onewater Marine Inc
|
22.19
|
324.57M |
86,499 |
+0.18% |
-2.68% |
-9.50% |
|
|
C 4 Therapeutics Inc
|
4.55
|
321.18M |
351.06K |
+0.00% |
-22.88% |
-8.82% |
|
|
Iteos Therapeutics Inc
|
8.55
|
312.36M |
125.01K |
+0.12% |
-0.35% |
-50.69% |
|
|
Compass Pathways Plc Adr
|
4.595
|
312.00M |
369.21K |
+0.77% |
-26.13% |
-38.32% |
|
|
Accolade Inc
|
3.86
|
310.87M |
545.91K |
+2.93% |
+16.97% |
-46.61% |
|
|
Nexpoint Real Estate Finance Inc
|
17.77
|
310.28M |
51,018 |
-0.06% |
+24.09% |
+30.28% |
|
|
Uranium Royalty Corp
|
2.49
|
308.62M |
947.60K |
+0.40% |
-13.24% |
-8.12% |
|
|
Ambipar Emergency Response
|
5.34
|
296.00M |
7,588 |
+8.32% |
-18.68% |
+47.92% |
|
|
Atea Pharmaceuticals Inc
|
3.42
|
291.82M |
114.68K |
-1.16% |
+0.88% |
-3.12% |
|
|
Freyr Battery Inc
|
2.07
|
289.19M |
988.47K |
-3.27% |
+102.94% |
-19.46% |
|
|
Nautilus Biotechnology Inc
|
2.24
|
281.26M |
162.90K |
-2.61% |
-19.13% |
-13.18% |
|
|
Tmc The Metals Company Inc
|
0.848
|
277.60M |
511.50K |
+0.84% |
-14.34% |
-43.84% |
|
|
Ibex Ltd
|
20.50
|
270.65M |
41,813 |
+0.69% |
+11.66% |
+33.90% |
|
|
Zentalis Pharmaceuticals Inc
|
3.61
|
257.27M |
413.03K |
-0.55% |
+27.11% |
-68.93% |
|
|
Pulmonx Corp
|
6.45
|
254.70M |
46,941 |
+2.38% |
-4.73% |
-14.34% |
|
|
Aeva Technologies Inc
|
4.60
|
246.24M |
289.45K |
-3.16% |
+9.26% |
+45.57% |
|
|
Telos Corp
|
3.40
|
246.09M |
175.95K |
+0.00% |
-3.41% |
-24.19% |
|
|
Playstudios Inc
|
1.92
|
239.39M |
93,421 |
+3.78% |
+36.17% |
-13.90% |
|
|
Adc Therapeutics Sa
|
2.42
|
230.21M |
240.89K |
+7.08% |
-19.60% |
-27.33% |
|
|
Inhibrx Biosciences Inc
|
15.26
|
220.90M |
59,834 |
-2.37% |
-5.22% |
-55.26% |
|
|
Orchestra Biomed Holdings Inc
|
5.63
|
212.95M |
39,138 |
-2.60% |
-8.16% |
-19.57% |
|
|
Nkarta Inc
|
2.87
|
211.00M |
1.18M |
-4.01% |
-15.84% |
-56.25% |
|
|
Valens Semiconductor Ltd
|
1.97
|
209.57M |
345.67K |
+7.07% |
+1.03% |
-27.57% |
|
|
Biodesix Inc
|
1.44
|
207.29M |
173.21K |
+1.05% |
-12.73% |
+5.11% |
|
|
Vasta Platform Ltd
|
2.51
|
204.44M |
1,515 |
-1.57% |
-3.92% |
-27.46% |
|
|
Inhibikase Therapeutics Inc
|
2.92
|
195.53M |
179.16K |
+6.96% |
+10.61% |
+61.33% |
|
|
Vertical Aerospace Ltd
|
10.10
|
192.98M |
454.72K |
+16.23% |
+80.36% |
+49.63% |
|
|
Nerdy Inc
|
1.58
|
188.15M |
3.45M |
+14.49% |
+69.89% |
-7.60% |
|
|
Greenwich Lifesciences Inc
|
14.25
|
187.31M |
9,250 |
-2.20% |
+0.71% |
+8.20% |
|
|
Beauty Health Company
|
1.48
|
186.18M |
269.78K |
+0.68% |
-17.32% |
-34.51% |
|
|
Quantum Si Incorporated
|
1.25
|
184.10M |
5.71M |
+9.65% |
+62.21% |
-20.38% |
|
|
Origin Materials Inc
|
1.24
|
182.08M |
578.55K |
+1.64% |
-10.14% |
+7.83% |
|
|
Bakkt Holdings Inc
|
27.85
|
180.37M |
618.51K |
+4.98% |
+146.02% |
+73.20% |
|
|
A 2 Z Cust 2 Mate Solutions Corp
|
6.92
|
174.64M |
21,034 |
+3.44% |
+32.82% |
+588.56% |
|
|
Inozyme Pharma Inc
|
2.71
|
174.09M |
358.15K |
-0.37% |
-41.34% |
-39.91% |
|
|
Oppfi Inc
|
8.16
|
173.14M |
489.27K |
+2.26% |
+55.43% |
+143.58% |
|
|
Neovolta Inc
|
5.09
|
169.14M |
115.42K |
+2.62% |
+57.59% |
+98.83% |
|
|
Arbe Robotics Ltd
|
1.79
|
156.78M |
90,448 |
+0.56% |
-3.76% |
-4.79% |
|
|
Nanobiotix Adr
|
3.23
|
153.12M |
4,358 |
-3.58% |
-30.98% |
-51.65% |
|
|
Black Diamond Therapeutics Inc
|
2.65
|
149.95M |
392.06K |
+3.11% |
-7.34% |
-44.21% |
|
|
Seer Inc
|
2.47
|
147.42M |
39,531 |
-1.20% |
+24.75% |
+36.46% |
|
|
American Well Corporation
|
9.57
|
147.30M |
49,373 |
+5.05% |
-0.73% |
+15.61% |
|
|
Elutia Inc
|
4.14
|
142.40M |
23,404 |
-1.19% |
+25.45% |
+24.70% |
|
|
Repare Therapeutics Inc
|
3.28
|
140.29M |
96,511 |
-1.20% |
-8.64% |
+1.55% |
|
|
Inventiva Adr
|
2.65
|
138.76M |
7,488 |
-1.12% |
-1.12% |
-27.60% |
|
|
Offerpad Solutions Inc
|
4.93
|
134.95M |
66,612 |
+3.35% |
+62.17% |
-3.33% |
|
|
Vox Royalty Corp
|
2.65
|
134.02M |
54,810 |
+0.76% |
-14.24% |
+16.74% |
|
|
Innoviz Technologies Ltd
|
0.7604
|
130.98M |
1.43M |
+7.14% |
+12.80% |
-30.24% |
|
|
Gohealth Inc
|
12.81
|
129.77M |
38,372 |
+3.81% |
+8.19% |
+30.18% |
|
|
American Outdoor Brands Inc
|
9.81
|
126.66M |
17,846 |
+0.62% |
+5.48% |
+24.18% |
|
|
Maxeon Solar Technologies Ltd
|
8.10
|
126.30M |
748.09K |
-7.95% |
+30.02% |
-97.40% |
|
|
Quhuo Ltd Adr
|
1.40
|
125.57M |
9,497 |
+0.00% |
-4.76% |
+159.26% |
|
|
Multiplan Corp
|
7.89
|
125.00M |
43,012 |
+11.60% |
-21.02% |
-66.03% |
|
|
Fiscalnote Holdings Inc
|
0.8748
|
124.69M |
268.60K |
-2.21% |
-11.48% |
-32.71% |
|
|
Plby Group Inc
|
1.38
|
123.62M |
568.84K |
+6.98% |
+64.05% |
+55.14% |
|
|
Bogota Financial Corp
|
8.13
|
106.30M |
2,344 |
+1.50% |
-3.05% |
+20.62% |
|
|
Skillz Inc
|
5.70
|
102.74M |
34,088 |
-0.52% |
-0.52% |
-6.71% |
|
|
Curiositystream Inc
|
1.83
|
100.97M |
66,589 |
+0.00% |
-24.07% |
+71.03% |
|
|
Generation Bio Co
|
1.52
|
100.86M |
75,439 |
+6.29% |
-36.40% |
-50.16% |
|
|
Rivernorth Flexible Municipal Income Fund Inc
|
16.00
|
97.86M |
20,402 |
+0.69% |
+2.30% |
+0.95% |
|
|
Laird Superfood Inc
|
9.06
|
93.20M |
49,251 |
+1.12% |
+21.94% |
+248.46% |
|
|
908 Devices Inc
|
2.74
|
91.58M |
231.01K |
+4.58% |
-17.47% |
-56.58% |
|
|
Annovis Bio Inc
|
6.71
|
90.23M |
66,991 |
+2.60% |
-31.18% |
+11.83% |
|
|
Aligos Therapeutics Inc
|
25.51
|
89.34M |
399.64K |
+10.96% |
+172.54% |
+67.28% |
|
|
Lensar Inc
|
7.53
|
87.46M |
31,044 |
-2.08% |
+38.17% |
+70.75% |
|
|
Pmv Pharmaceuticals Inc
|
1.62
|
86.42M |
79,165 |
+1.25% |
-1.82% |
-10.00% |
|
|
Ihuman Inc Adr
|
1.65
|
86.41M |
3,965 |
+0.61% |
-7.82% |
-16.67% |
|
|
Markforged Holding Corporation
|
3.99
|
82.27M |
28,451 |
+0.50% |
-10.34% |
-7.21% |
|
|
23 Andme Holding Co
|
3.55
|
82.01M |
331.84K |
+13.06% |
-28.14% |
-70.85% |
|
|
Bioatla Inc
|
1.68
|
81.70M |
268.65K |
+2.44% |
-16.42% |
+10.53% |
|
|
Wimi Hologram Cloud Inc Adr
|
0.8257
|
81.09M |
91,133 |
-0.52% |
-5.98% |
-1.10% |
|
|
Vicarious Surgical Inc
|
13.99
|
80.82M |
22,610 |
+1.52% |
+77.31% |
+55.44% |
|
|
Alx Oncology Holdings Inc
|
1.48
|
77.27M |
290.51K |
-1.99% |
+5.71% |
-86.77% |
|
|
Owlet Inc
|
4.86
|
76.81M |
20,403 |
+1.46% |
-4.33% |
+35.00% |
|
|
I Mab Adr
|
0.9322
|
76.12M |
103.94K |
-1.97% |
-21.00% |
-47.33% |
|
|
Ess Tech Inc
|
6.26
|
75.04M |
45,953 |
+2.79% |
-21.06% |
-43.93% |
|
|
System 1 Inc
|
1.05
|
72.83M |
35,391 |
+3.96% |
+0.00% |
-22.79% |
|
|
Passage Bio Inc
|
1.13
|
69.80M |
15.44M |
+69.52% |
+77.34% |
-5.04% |
|
|
Cheche Group Inc
|
0.853
|
65.80M |
253.42K |
-4.05% |
+9.34% |
-40.76% |
|
|
Stem Inc
|
0.3922
|
64.14M |
4.58M |
-7.74% |
-27.50% |
-69.12% |
|
|
Burning Rock Biotech Ltd Adr
|
6.16
|
63.19M |
20,225 |
+16.12% |
+120.79% |
-18.41% |
|
|
Allovir Inc
|
0.5479
|
62.74M |
292.13K |
+1.31% |
-38.68% |
-25.96% |
|
|
Mediaco Holding Inc
|
1.29
|
60.67M |
112.29K |
-3.73% |
+4.03% |
+15.18% |
|
|
China Liberal Education Holdings Ltd
|
0.2093
|
57.49M |
180.31K |
-0.05% |
-23.56% |
-80.44% |
|
|
Prelude Therapeutics Inc
|
1.05
|
57.29M |
144.65K |
+0.00% |
-26.57% |
-68.37% |
|
|
Kronos Bio Inc
|
0.95
|
57.22M |
421.42K |
-1.05% |
-3.16% |
+19.50% |
|
|
Safety Shot Inc
|
0.9194
|
56.52M |
535.94K |
+2.04% |
-11.60% |
-14.07% |
|
|
Ebang International Holdings Inc
|
8.79
|
55.52M |
63,764 |
+17.99% |
+32.38% |
+4.33% |
|
|
Shattuck Labs Inc
|
1.10
|
52.99M |
113.05K |
+0.92% |
-17.91% |
-84.81% |
|
|
Anghami Inc
|
0.7426
|
50.82M |
2,376 |
+0.54% |
-2.42% |
-31.24% |
|
|
Ucloudlink Group Inc Adr
|
1.3501
|
50.62M |
19,332 |
+12.51% |
+17.40% |
-20.58% |
|
|
Faraday Future Intelligent Electric Inc
|
1.10
|
50.32M |
9.13M |
-10.57% |
-47.37% |
-93.81% |
|
|
Li Cycle Holdings Corp
|
2.11
|
49.69M |
522.26K |
-2.76% |
+3.94% |
-43.32% |
|
|
Moneyhero Ltd
|
1.16
|
49.15M |
23,377 |
+0.00% |
-4.13% |
-43.69% |
|
|
Outset Medical Inc
|
0.8962
|
46.76M |
358.18K |
+4.50% |
+62.36% |
-76.42% |
|
|
Calcimedica Inc
|
3.45
|
46.51M |
5,464 |
+0.29% |
-12.21% |
-36.70% |
|
|
Fathom Holdings Inc
|
1.9602
|
44.74M |
126.04K |
+1.04% |
-25.18% |
+9.51% |
|
|
Lion Electric Co
|
0.1846
|
43.34M |
903.68K |
-8.34% |
-70.21% |
-82.08% |
|
|
Hydrofarm Holdings Group Inc
|
0.8161
|
37.38M |
40,964 |
-1.08% |
+20.81% |
+6.68% |
|
|
Lantern Pharma Inc
|
3.21
|
35.59M |
12,940 |
+3.22% |
-8.02% |
-46.59% |
|
|
Xos Inc
|
4.22
|
34.93M |
18,102 |
+1.20% |
-10.21% |
-45.34% |
|
|
Meiwu Technology Company Ltd
|
0.979
|
32.36M |
90,365 |
-2.09% |
+20.83% |
-6.75% |
|
|
Huize Holding Ltd Adr
|
0.64
|
31.74M |
912 |
+0.00% |
-22.64% |
-13.56% |
|
|
Kore Group Holdings Inc
|
1.60
|
27.21M |
16,153 |
-5.88% |
-24.53% |
-50.77% |
|
|
Sadot Group Inc
|
5.25
|
26.36M |
228.58K |
+21.53% |
+90.91% |
+79.73% |
|
|
Athira Pharma Inc
|
0.6552
|
25.50M |
242.08K |
+0.34% |
+35.34% |
-74.31% |
|
|
Polypid Ltd
|
3.34
|
23.57M |
8,647 |
-3.33% |
-4.30% |
-25.61% |
|
|
Spruce Biosciences Inc
|
0.5466
|
23.13M |
229.14K |
+0.07% |
-7.34% |
-21.97% |
|
|
American Strategic Investment Co
|
8.60
|
22.51M |
2,489 |
-1.26% |
-2.16% |
-6.37% |
|
|
Marketwise Inc
|
0.5199
|
22.49M |
172.40K |
+3.98% |
-13.38% |
-60.91% |
|
|
Oriental Culture Holding Ltd
|
1.17
|
22.10M |
5,763 |
+1.74% |
-12.03% |
+10.38% |
|
|
Danimer Scientific Inc
|
6.50
|
19.63M |
68,402 |
+8.33% |
-54.99% |
-78.24% |
|
|
Medirom Healthcare Technologies Inc Adr
|
3.39
|
17.09M |
12,216 |
+7.30% |
+39.40% |
-37.13% |
|
|
Vivos Therapeutics Inc
|
3.41
|
16.16M |
78,175 |
+0.29% |
+17.59% |
+73.98% |
|
|
Ciso Global Inc
|
1.38
|
15.96M |
38,050 |
+3.37% |
+66.25% |
+76.02% |
|
|
Skillful Craftsman Education Technology Ltd
|
1.00
|
15.93M |
290 |
+0.00% |
-0.99% |
-5.66% |
|
|
17 Education Technology Group Inc Adr
|
1.92
|
14.98M |
11,335 |
-4.53% |
-4.67% |
-28.61% |
|
|
Momentus Inc
|
0.6063
|
14.00M |
1.50M |
+10.64% |
+9.03% |
+16.60% |
|
|
Lyra Therapeutics Inc
|
0.2072
|
13.56M |
1.48M |
+9.05% |
-21.84% |
-37.40% |
|
|
Im Cannabis Corp
|
3.99
|
12.80M |
938.28K |
+8.13% |
+83.87% |
+11.41% |
|
|
Hyzon Motors Inc
|
1.67
|
12.67M |
94,311 |
+1.21% |
-12.11% |
+224.33% |
|
|
Oncology Institute Inc
|
0.162
|
12.39M |
1.12M |
-4.71% |
-49.36% |
-64.89% |
|
|
Graphex Group Limited ADR
|
0.199
|
11.68M |
48,039 |
+4.19% |
-15.10% |
-41.64% |
|
|
Alset Inc
|
1.30
|
11.29M |
24,877 |
+7.44% |
-23.53% |
+49.43% |
|
|
Vroom Inc
|
5.01
|
9.53M |
39,976 |
-5.47% |
-44.88% |
-54.41% |
|
|
Vincerx Pharma Inc
|
0.2848
|
9.40M |
127.12K |
+7.88% |
-23.03% |
-56.84% |
|
|
Addex Therapeutics Ltd Adr
|
8.71
|
9.31M |
4,553 |
+1.00% |
-16.33% |
+3.64% |
|
|
Presidio Property Trust Inc
|
0.6999
|
8.78M |
18,445 |
+14.55% |
-0.03% |
-12.51% |
|
|
Biora Therapeutics Inc
|
1.95
|
8.64M |
35,750 |
+1.04% |
-44.76% |
-67.03% |
|
|
Zhongchao Inc
|
1.34
|
7.69M |
13,651 |
+3.43% |
-1.47% |
+8.94% |
|
|
Galecto Inc
|
5.30
|
7.23M |
29,074 |
-3.81% |
-25.14% |
-64.96% |
|
|
Mingzhu Logistics Holdings Ltd
|
1.0819
|
7.23M |
9,602 |
-2.53% |
-23.81% |
-63.84% |
|
|
Intelligent Bio Solutions Inc
|
1.60
|
6.93M |
101.12K |
-1.84% |
+5.26% |
-30.13% |
|
|
Amesite Inc
|
2.43
|
6.79M |
1,964 |
+7.52% |
-15.92% |
-34.32% |
|
|
Ati Physical Therapy Inc
|
1.53
|
6.53M |
37,603 |
-8.38% |
-73.82% |
-68.12% |
|
|
Fusion Fuel Green Ltd
|
0.327
|
5.94M |
372.43K |
+5.76% |
-50.08% |
-71.32% |
|
|
Aditxt Inc
|
0.37
|
5.36M |
2.45M |
+6.17% |
-36.84% |
-99.54% |
|
|
Boqii Holding Limited ADR
|
0.3985
|
4.41M |
222.22K |
-9.94% |
-1.63% |
+13.50% |
|
|
Synaptogenix Inc
|
2.882
|
3.80M |
13,248 |
+5.96% |
-9.37% |
-34.35% |
|
|
Fresh 2 Group Ltd Adr
|
1.39
|
3.41M |
21,404 |
+5.77% |
-14.20% |
-62.43% |
|
|
Revelation Biosciences Inc
|
0.76
|
3.26M |
31,050 |
+0.66% |
-8.66% |
-54.76% |
|
|
Nuvve Holding Corp
|
3.65
|
3.13M |
5,521 |
+0.83% |
-4.95% |
-42.47% |
|
|
Msp Recovery Inc
|
1.55
|
2.96M |
145.69K |
-7.19% |
-52.42% |
-91.31% |
|
|
Lixiang Education Holding Co Ltd Adr
|
2.51
|
2.84M |
3,899 |
+5.46% |
-21.32% |
-21.17% |
|
|
Petros Pharmaceuticals Inc
|
0.2744
|
2.75M |
59,317 |
+1.44% |
-27.83% |
-55.46% |
|
|
Crown Electrokinetics Corp
|
0.28
|
2.60M |
29.01M |
+0.32% |
-72.55% |
-97.88% |
|
|
Blue Star Foods Corp
|
0.3201
|
2.44M |
1.73M |
+3.96% |
-13.25% |
-86.66% |
|
|
Vision Marine Technologies Inc
|
2.20
|
2.07M |
54,898 |
+5.77% |
-39.39% |
-97.28% |
|
|
Kwesst Micro Systems Inc
|
0.7875
|
1.82M |
565.96K |
+10.90% |
-33.82% |
-79.11% |
|
|
Caremax Inc
|
0.4215
|
1.61M |
772.81K |
-26.22% |
-72.45% |
-85.52% |
|
|
Painreform Ltd
|
2.78
|
1.58M |
3.82M |
+1.09% |
+24.11% |
-83.45% |
|
|
Sound Equity Dividend Income Etf
|
27.40
|
N/A |
1,106 |
+0.28% |
+4.19% |
+7.74% |
|
|
Sound Enhanced Fixed Income Etf
|
18.92
|
N/A |
706 |
+0.64% |
+0.05% |
+3.84% |
|
|
Rayliant Quantamental China Equity Etf
|
14.72
|
N/A |
5,051 |
+0.41% |
-3.01% |
+4.82% |
|
|
Pacer Swan Sos Fund Of Funds Etf
|
29.34
|
N/A |
56,497 |
+0.24% |
+1.31% |
+7.24% |
|
|
Sp Funds S P Global Reit Sharia Etf
|
21.55
|
N/A |
32,990 |
-0.46% |
+3.31% |
+15.50% |
|
|
Simplify Volt Tsla Revolution Etf
|
17.92
|
N/A |
14,384 |
+4.02% |
+60.32% |
+70.99% |
|
|
Advisorshares Q Dynamic Growth Etf
|
36.48
|
N/A |
980 |
+0.77% |
+2.17% |
+12.06% |
|
|
Gotham Enhanced 500 Etf
|
33.09
|
N/A |
1,759 |
+0.62% |
+3.64% |
+14.91% |
|
|
Pacer Swan Sos Flex January Etf
|
33.01
|
N/A |
44 |
+0.26% |
+1.34% |
+6.81% |
|
|
Pacer Swan Sos Conservative January Etf
|
27.62
|
N/A |
2,000 |
+0.35% |
+1.10% |
+6.45% |
|
|
Pacer Swan Sos Moderate January Etf
|
29.12
|
N/A |
3,695 |
+0.17% |
+1.23% |
+6.31% |
|
|
Swan Hedged Equity Us Large Cap Etf
|
22.92
|
N/A |
9,879 |
+0.35% |
+2.32% |
+11.37% |
|
|
Invesco Real Assets Esg Etf
|
16.93
|
N/A |
2,847 |
+0.36% |
+5.85% |
+23.31% |
|
|
Ft Cboe Vest International Equity Moderate Buffer Etf December
|
23.43
|
N/A |
1,470 |
+1.12% |
-2.36% |
-0.53% |
|
|
Ft Cboe Vest Nasdaq 100 Buffer Etf December
|
27.55
|
N/A |
1,076 |
+0.31% |
+1.76% |
+8.49% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf December
|
40.12
|
N/A |
1,288 |
+0.06% |
+0.91% |
+5.82% |
|
|
Ft Cboe Vest Us Eq Buffer Etf December
|
44.62
|
N/A |
3,979 |
-0.02% |
+1.22% |
+6.93% |
|
|
First Trust International Developed Capital Strength Etf
|
35.57
|
N/A |
15,962 |
+0.43% |
-1.33% |
+3.12% |
|
|
The Spac And New Issue Etf
|
23.61
|
N/A |
4,698 |
+0.10% |
+0.13% |
+0.38% |
|
|
Distillate International Fundamental Stability Value Etf
|
23.84
|
N/A |
1 |
+1.00% |
-3.38% |
-1.42% |
|
|
Avantis Core Municipal Fixed Income Etf
|
46.93
|
N/A |
2,672 |
+0.18% |
+1.43% |
+2.58% |
|
|
Adasina Social Justice All Cap Global Etf
|
19.38
|
N/A |
2,484 |
+0.49% |
+3.56% |
+12.97% |
|
|
Donoghue Forlines Tactical High Yield Etf
|
21.44
|
N/A |
1,662 |
+0.17% |
+0.21% |
+2.78% |
|
|
Donoghue Forlines Innovation Etf
|
37.05
|
N/A |
629 |
+0.39% |
+6.86% |
+24.05% |
|
|
Inspire Momentum Etf
|
32.76
|
N/A |
1,273 |
-0.05% |
+3.44% |
+10.58% |
|
|
Ballast Small Mid Cap Etf
|
44.05
|
N/A |
9,481 |
+0.44% |
+13.86% |
+23.39% |
|
|
Microsectors Gold Miners 3 X Inverse Leveraged Etns
|
13.64
|
N/A |
299.90K |
-2.22% |
+32.43% |
-36.56% |
|
|
Invesco High Yield Bond Factor Etf
|
22.75
|
N/A |
50 |
+0.29% |
+0.84% |
+3.41% |
|
|
Microsectors Gold Miners 3 X Leveraged Etn
|
37.31
|
N/A |
365.11K |
+2.19% |
-32.16% |
-6.98% |
|
|
Kraneshares Mount Lucas Managed Futures Index Strategy Etf
|
27.51
|
N/A |
47,971 |
-0.79% |
-2.62% |
-8.09% |
|
|
Vaneck Moodys Analytics Bbb Corporate Bond Etf
|
21.74
|
N/A |
161 |
+0.50% |
+0.88% |
+4.07% |
|
|
Dimensional Emerging Core Equity Market Etf
|
25.92
|
N/A |
352.50K |
+0.43% |
-3.18% |
+1.41% |
|
|
Vaneck Moodys Analytics Ig Corporate Bond Etf
|
21.63
|
N/A |
22 |
+0.40% |
+0.89% |
+3.92% |
|
|
Trueshares Structured Outcome December Etf
|
38.62
|
N/A |
3,248 |
+0.55% |
+2.89% |
+11.98% |
|
|
Kfa Value Line Dynamic Dividend Equity Index Etf
|
28.11
|
N/A |
821 |
+0.40% |
+4.27% |
+17.36% |
|
|
Dimensional International Core Equity Market Etf
|
30.33
|
N/A |
457.47K |
+1.30% |
-0.66% |
+0.80% |
|
|
Atac Us Rotation Etf
|
18.60
|
N/A |
23 |
+0.78% |
+9.38% |
+8.05% |
|
|
Jpmorgan Betabuilders U S Small Cap Equity Etf
|
74.54
|
N/A |
421.75K |
+0.41% |
+10.17% |
+22.54% |
|
|
Dimensional Us Core Equity Market Etf
|
42.05
|
N/A |
115.48K |
+0.57% |
+4.60% |
+15.30% |
|
|
Leatherback Long Short Alternative Yield Etf
|
26.61
|
N/A |
5,610 |
-0.02% |
-0.01% |
+1.62% |
|
|
Clough Select Equity Etf
|
34.77
|
N/A |
564 |
+0.42% |
+10.66% |
+15.33% |
|
|
Clough Hedged Equity Etf
|
26.78
|
N/A |
30,546 |
+0.17% |
+6.25% |
+4.29% |
|
|
Smartetfs Sustainable Energy Ii Etf
|
27.19
|
N/A |
1 |
+0.73% |
-2.95% |
-6.91% |
|
|
Ishares Ibonds 2026 Term High Yield And Income Etf
|
23.32
|
N/A |
119.85K |
+0.15% |
+0.11% |
+2.12% |
|
|
Goldman Sachs Innovate Equity Etf
|
64.37
|
N/A |
3,345 |
+0.72% |
+4.24% |
+15.46% |
|
|
Democratic Large Cap Core Etf
|
37.33
|
N/A |
3,145 |
+0.67% |
+3.90% |
+12.25% |
|
|
Trueshares Structured Outcome November Etf
|
42.24
|
N/A |
665 |
+0.53% |
+2.57% |
+11.86% |
|
|
Global X Cleantech Etf
|
7.42
|
N/A |
21,481 |
+1.92% |
-0.40% |
-24.90% |
|
|
American Conservative Values Etf
|
45.93
|
N/A |
2,636 |
+0.60% |
+3.95% |
+15.36% |
|
|
Ishares Us Small Cap Value Factor Etf
|
35.73
|
N/A |
7,128 |
-0.01% |
+11.14% |
+23.21% |
|
|
Leadershares Activist Leaders Etf
|
34.16
|
N/A |
15,856 |
+0.04% |
+3.16% |
+5.52% |
|
|
Leadershares Alphafactor Tactical Focused Etf
|
43.50
|
N/A |
12,792 |
+0.25% |
+5.90% |
+16.51% |
|
|
Range India Financials Etf
|
38.84
|
N/A |
996 |
-0.10% |
-2.21% |
+7.09% |
|
|
Rareview Dynamic Fixed Income Etf
|
24.55
|
N/A |
3,229 |
+0.67% |
+2.44% |
+9.19% |
|
|
Rareview Tax Advantaged Income Etf
|
22.48
|
N/A |
410 |
+0.58% |
+3.83% |
+9.46% |
|
|
Ft Cboe Vest Us Eq Buffer Etf October
|
43.28
|
N/A |
7,985 |
+0.42% |
+2.37% |
+5.28% |
|
|
Janus Henderson Aaa Clo Etf
|
50.96
|
N/A |
3.25M |
+0.00% |
+0.20% |
+0.14% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf October
|
39.78
|
N/A |
4,016 |
+0.37% |
+1.78% |
+4.49% |
|
|
Proshares Msci Transformational Changes Etf
|
46.95
|
N/A |
45 |
+0.73% |
+3.02% |
+13.06% |
|
|
Avantis Core Fixed Income Etf
|
41.62
|
N/A |
32,577 |
+0.39% |
+0.68% |
+3.22% |
|
|
Avantis Short Term Fixed Income Etf
|
46.63
|
N/A |
46,942 |
+0.14% |
+0.11% |
+1.47% |
|
|
Invesco Nasdaq Next Gen 100 Etf
|
32.12
|
N/A |
22,549 |
+0.31% |
+6.18% |
+16.29% |
|
|
Ishares Esg Advanced Msci Em Etf
|
38.66
|
N/A |
695 |
+0.04% |
-3.28% |
+5.86% |
|
|
Invesco Nasdaq 100 Etf
|
209.80
|
N/A |
823.48K |
+0.87% |
+1.94% |
+11.67% |
|
|
Invesco Bulletshares 2030 Municipal Bond Etf
|
22.06
|
N/A |
14,121 |
+0.32% |
+1.38% |
+2.46% |
|
|
Ishares Bb Rated Corporate Bond Etf
|
46.94
|
N/A |
42,998 |
+0.23% |
+0.60% |
+2.80% |
|
|
Clearshares Piton Intermediate Fixed Income Etf
|
93.85
|
N/A |
1,206 |
+0.28% |
+0.44% |
+3.11% |
|
|
Trueshares Structured Outcome October Etf
|
40.71
|
N/A |
0 |
+0.53% |
+2.93% |
+12.37% |
|
|
Allianzim U S Large Cap Buffer 20 Oct Etf
|
35.75
|
N/A |
22,600 |
+0.30% |
+1.44% |
+4.42% |
|
|
Allianzim U S Large Cap Buffer 10 Oct Etf
|
38.71
|
N/A |
3,113 |
+0.38% |
+2.29% |
+6.44% |
|
|
Ishares Health Innovation Active Etf
|
26.22
|
N/A |
362 |
+0.30% |
+1.84% |
+7.06% |
|
|
Lha Market State Tactical Beta Etf
|
35.05
|
N/A |
10,970 |
+0.69% |
+2.15% |
+12.00% |
|
|
Ishares Esg Screened S P Small Cap Etf
|
45.04
|
N/A |
462 |
+0.22% |
+8.87% |
+18.46% |
|
|
Ishares Esg Screened S P Mid Cap Etf
|
45.46
|
N/A |
4,281 |
+0.15% |
+7.25% |
+15.53% |
|
|
Cambria Global Real Estate Etf
|
27.09
|
N/A |
1,849 |
+0.09% |
+2.36% |
+14.99% |
|
|
Ishares Esg Screened S P 500 Etf
|
46.46
|
N/A |
27,964 |
+0.71% |
+3.47% |
+14.77% |
|
|
Spdr Bloomberg 3 12 Month T Bill Etf
|
99.48
|
N/A |
253.63K |
+0.05% |
+0.02% |
+0.13% |
|
|
Vanguard Esg U S Corporate Bond Etf
|
63.61
|
N/A |
9,372 |
+0.60% |
+0.73% |
+3.55% |
|
|
Ishares 25 Year Treasury Strips Bond Etf
|
11.12
|
N/A |
210.87K |
+1.51% |
+3.20% |
+8.12% |
|
|
Global X Nasdaq 100 Covered Call Growth Etf
|
32.90
|
N/A |
10,005 |
+0.27% |
+0.55% |
+7.06% |
|
|
Global X S P 500 Covered Call Growth Etf
|
33.15
|
N/A |
1,571 |
+0.40% |
+2.67% |
+10.41% |
|
|
Ft Cboe Vest Us Eq Buffer Etf September
|
46.26
|
N/A |
5,181 |
+0.33% |
+2.26% |
+7.34% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf September
|
40.90
|
N/A |
555 |
+0.30% |
+1.60% |
+5.76% |
|
|
Cabana Target Drawdown 10 Etf
|
26.01
|
N/A |
5,482 |
+0.33% |
+3.02% |
+8.83% |
|
|
Natixis Vaughan Nelson Select Etf
|
35.19
|
N/A |
2 |
+0.66% |
+2.21% |
+8.95% |
|
|
Invesco Bulletshares 2030 Corporate Bond Etf
|
16.60
|
N/A |
67,081 |
+0.30% |
+0.24% |
+3.43% |
|
|
Fidelity U S Multifactor Etf
|
35.55
|
N/A |
28,871 |
+0.48% |
+3.64% |
+16.29% |
|
|
Cabana Target Beta Etf
|
22.93
|
N/A |
2,517 |
+0.50% |
+3.01% |
+6.10% |
|
|
Invesco Bulletshares 2028 High Yield Corporate Bond Etf
|
22.08
|
N/A |
12,728 |
+0.14% |
+0.68% |
+3.66% |
|
|
Goldman Sachs Access U S Aggregate Bond Etf
|
41.42
|
N/A |
18,853 |
+0.39% |
+0.80% |
+2.83% |
|
|
Alternative Access First Priority Clo Bond Etf
|
25.09
|
N/A |
5,765 |
-0.26% |
-0.12% |
-0.52% |
|
|
Simplify Us Equity Plus Convexity Etf
|
40.03
|
N/A |
11,076 |
+0.69% |
+4.61% |
+15.99% |
|
|
Simplify Us Equity Plus Downside Convexity Etf
|
34.85
|
N/A |
2,147 |
+0.68% |
+3.28% |
+10.91% |
|
|
Simplify Us Equity Plus Upside Convexity Etf
|
45.16
|
N/A |
151 |
+0.95% |
+5.65% |
+19.70% |
|
|
Ishares Msci Kuwait Etf
|
32.62
|
N/A |
58 |
+0.80% |
+1.96% |
-1.69% |
|
|
Ishares Commodity Curve Carry Strategy Etf
|
20.75
|
N/A |
15,026 |
-0.38% |
+1.22% |
-4.42% |
|
|
Advisorshares Pure Us Cannabis Etf
|
4.53
|
N/A |
5.19M |
-3.00% |
-33.38% |
-41.17% |
|
|
Qurate Retail, Inc.
|
42.48
|
N/A |
187.67K |
-3.18% |
+11.38% |
-15.38% |
|
|
Trueshares Structured Outcome September Etf
|
40.41
|
N/A |
77 |
+0.62% |
+2.88% |
+11.66% |
|
|
Sterling Capital Focus Equity Etf
|
31.40
|
N/A |
1,720 |
+0.72% |
+8.94% |
+15.94% |
|
|
Cornercap Fundametrics Large Cap Etf
|
44.93
|
N/A |
1 |
+0.29% |
+6.05% |
+18.68% |
|
|
Anfield Dynamic Fixed Income Etf
|
8.6184
|
N/A |
25,018 |
+0.80% |
+0.78% |
+2.86% |
|
|
Innovator 20 Year Treasury Bond 9 Buffer Etf July
|
20.43
|
N/A |
1,119 |
+0.78% |
+1.63% |
+5.11% |
|
|
Innovator 20 Year Treasury Bond 5 Floor Etf July
|
20.25
|
N/A |
51,097 |
+0.52% |
-0.04% |
+3.67% |
|
|
Ft Cboe Vest Fund Of Buffer Etfs
|
30.68
|
N/A |
284.90K |
+0.23% |
+1.93% |
+8.07% |
|
|
T Rowe Price Growth Stock Etf
|
40.00
|
N/A |
1,383 |
+0.87% |
+3.19% |
+13.48% |
|
|
T Rowe Price Dividend Growth Etf
|
41.92
|
N/A |
49,447 |
+0.31% |
+3.79% |
+11.40% |
|
|
T Rowe Price Blue Chip Growth Etf
|
42.17
|
N/A |
46,295 |
+0.96% |
+2.97% |
+14.64% |
|
|
T Rowe Price Equity Income Etf
|
43.56
|
N/A |
1,684 |
+0.28% |
+4.61% |
+11.67% |
|
|
Trueshares Structured Outcome August Etf
|
41.11
|
N/A |
586 |
+0.52% |
+2.86% |
+11.73% |
|
|
Kraneshares Global Carbon Strategy Etf
|
31.33
|
N/A |
62,308 |
+0.35% |
-2.73% |
-10.64% |
|
|
Global X Telemedicine Digital Health Etf
|
10.48
|
N/A |
13,982 |
+1.55% |
+9.74% |
+14.29% |
|
|
Spdr S P 500 Esg Etf
|
58.41
|
N/A |
41,308 |
+0.64% |
+3.36% |
+13.82% |
|
|
First Trust Multi Manager Large Growth Etf
|
30.70
|
N/A |
2,308 |
+0.64% |
+4.70% |
+12.95% |
|
|
Ft Cboe Vest Us Eq Buffer Etf July
|
49.50
|
N/A |
4,820 |
+0.36% |
+2.10% |
+9.46% |
|
|
Ishares Ibonds Dec 2030 Term Treasury Etf
|
19.55
|
N/A |
66,529 |
+0.33% |
+0.18% |
+3.08% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf July
|
42.40
|
N/A |
2,884 |
+0.23% |
+1.78% |
+7.97% |
|
|
Inspire Tactical Balanced Etf
|
28.32
|
N/A |
973 |
+0.03% |
+4.70% |
+11.47% |
|
|
Franklin Ultra Short Bond Etf
|
24.93
|
N/A |
161 |
-0.13% |
+0.09% |
-0.02% |
|
|
American Century Mid Cap Growth Impact Etf
|
63.83
|
N/A |
2,034 |
+0.27% |
+3.65% |
+13.94% |
|
|
American Century Sustainable Equity Etf
|
72.64
|
N/A |
7,944 |
+0.57% |
+2.89% |
+11.05% |
|
|
Goldman Sachs Access Investment Grade Corporate 1 5 Year Bond Etf
|
47.23
|
N/A |
349 |
+0.16% |
+0.06% |
+1.92% |
|
|
Trueshares Structured Outcome July Etf
|
43.95
|
N/A |
652 |
+0.54% |
+2.87% |
+11.90% |
|
|
Allianzim U S Large Cap Buffer 10 Jul Etf
|
39.97
|
N/A |
1,399 |
+0.35% |
+2.34% |
+9.64% |
|
|
Allianzim U S Large Cap Buffer 20 Jul Etf
|
35.28
|
N/A |
9,091 |
+0.18% |
+1.57% |
+6.79% |
|
|
Innovator U S Small Cap Power Buffer Etf July
|
30.33
|
N/A |
1,912 |
+0.22% |
+3.77% |
+10.36% |
|
|
Innovator Growth 100 Power Buffer Etf July
|
62.52
|
N/A |
1,413 |
+0.53% |
+1.27% |
+6.08% |
|
|
Ishares Esg Advanced Total Usd Bond Market Etf
|
43.43
|
N/A |
30,290 |
+0.25% |
+0.46% |
+3.65% |
|
|
Pacer Lunt Large Cap Multi Factor Alternator Etf
|
52.85
|
N/A |
2,031 |
+0.50% |
+5.23% |
+14.31% |
|
|
Direxion Work From Home Etf
|
64.72
|
N/A |
72 |
+0.13% |
+6.98% |
+18.69% |
|
|
Pacer Lunt Midcap Multi Factor Alternator Etf
|
50.44
|
N/A |
3,352 |
+0.28% |
+8.24% |
+13.68% |
|
|
Pacer Lunt Large Cap Alternator Etf
|
39.88
|
N/A |
9,561 |
+0.15% |
+5.02% |
+17.26% |
|
|
Global X Variable Rate Preferred Etf
|
24.42
|
N/A |
56,796 |
+1.24% |
+1.33% |
+3.65% |
|
|
Ishares Ibonds Dec 2030 Term Corporate Etf
|
21.73
|
N/A |
87,721 |
+0.32% |
+0.23% |
+3.48% |
|
|
Toews Agility Shares Managed Risk Etf
|
33.76
|
N/A |
5,492 |
+0.69% |
+3.08% |
+8.10% |
|
|
Etracs Alerian Midstream Energy Index Etn
|
56.52
|
N/A |
92 |
+1.26% |
+15.24% |
+34.93% |
|
|
Toews Agility Shares Dynamic Tactical Income Etf
|
22.89
|
N/A |
569 |
+0.30% |
+0.56% |
+3.80% |
|
|
Global X S P Catholic Values Developed Ex U S Etf
|
31.05
|
N/A |
37 |
+1.33% |
-1.25% |
-0.50% |
|
|
Ft Cboe Vest Us Eq Buffer Etf June
|
52.11
|
N/A |
3,501 |
+0.41% |
+2.37% |
+8.90% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf June
|
43.76
|
N/A |
3,084 |
+0.34% |
+2.03% |
+7.83% |
|
|
Ishares Esg Aware Aggressive Allocation Etf
|
36.98
|
N/A |
8 |
+0.65% |
+2.07% |
+9.04% |
|
|
Ishares Esg Aware Growth Allocation Etf
|
32.37
|
N/A |
645 |
+0.53% |
+1.77% |
+7.62% |
|
|
Ishares Esg Advanced Msci Usa Etf
|
52.08
|
N/A |
43,814 |
+0.68% |
+3.29% |
+15.12% |
|
|
Ishares Esg Advanced Msci Eafe Etf
|
67.80
|
N/A |
18,136 |
+1.68% |
-1.53% |
-0.32% |
|
|
Principal Spectrum Tax Advantaged Dividend Active Etf
|
19.17
|
N/A |
1,312 |
+0.16% |
-0.05% |
+3.12% |
|
|
Franklin U S Treasury Bond Etf
|
20.56
|
N/A |
32,701 |
+0.29% |
+0.32% |
+2.72% |
|
|
Fidelity Blue Chip Growth Etf
|
46.01
|
N/A |
162.63K |
+0.83% |
+3.67% |
+13.21% |
|
|
Roundhill Sports Betting Igaming Etf
|
20.51
|
N/A |
17,702 |
+0.61% |
+10.21% |
+25.36% |
|
|
Fidelity Blue Chip Value Etf
|
34.07
|
N/A |
2,003 |
+0.13% |
+5.40% |
+14.06% |
|
|
Etracs Monthly Pay 1 5 X Leveraged Closed End Fund Index Etn
|
20.59
|
N/A |
267 |
+0.95% |
+2.64% |
+8.22% |
|
|
Etracs Quarterly Pay 1 5 X Leveraged Mvis Bdc Index Etn Due June 10 20
|
32.54
|
N/A |
1,064 |
+1.44% |
+4.54% |
-3.71% |
|
|
Etracs Monthly Pay 1 5 X Leveraged Mortgage Reit Etn
|
17.06
|
N/A |
1,315 |
-0.22% |
+1.37% |
+5.28% |
|
|
Global X Emerging Markets Bond Etf
|
23.20
|
N/A |
2,934 |
+0.29% |
+0.94% |
+4.27% |
|
|
Etracs Quarterly Pay 1 5 X Leveraged Alerian Mlp Index Etn
|
66.31
|
N/A |
96 |
+3.01% |
+20.06% |
+21.01% |
|
|
Allianzim U S Large Cap Buffer 20 Apr Etf
|
32.99
|
N/A |
3,048 |
+0.24% |
+1.69% |
+8.17% |
|
|
Allianzim U S Large Cap Buffer 10 Apr Etf
|
39.09
|
N/A |
176 |
+0.39% |
+2.56% |
+11.12% |
|
|
Ishares 0 3 Month Treasury Bond Etf
|
100.68
|
N/A |
6.58M |
+0.04% |
+0.00% |
-0.01% |
|
|
Jpmorgan International Growth Etf
|
65.21
|
N/A |
1,166 |
+1.07% |
-0.68% |
+4.44% |
|
|
Jpmorgan Equity Premium Income Etf
|
60.83
|
N/A |
1.64M |
+0.23% |
+2.68% |
+8.08% |
|
|
Goldman Sachs Marketbeta U S Equity Etf
|
83.08
|
N/A |
27,412 |
+0.62% |
+3.91% |
+15.06% |
|
|
Goldman Sachs Marketbeta International Equity Etf
|
56.17
|
N/A |
8 |
+1.50% |
-1.39% |
-0.75% |
|
|
Ft Cboe Vest Us Eq Buffer Etf May
|
47.88
|
N/A |
4,560 |
+0.30% |
+2.13% |
+10.07% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf May
|
41.08
|
N/A |
5,529 |
+0.20% |
+1.91% |
+9.52% |
|
|
Goldman Sachs Marketbeta Emerging Markets Equity Etf
|
45.54
|
N/A |
297 |
+0.10% |
-3.68% |
+2.68% |
|
|
Lha Market State Alpha Seeker Etf
|
22.28
|
N/A |
15 |
+0.49% |
+1.14% |
-6.48% |
|
|
Leadershares Equity Skew Etf
|
36.55
|
N/A |
16,490 |
+0.48% |
+7.13% |
+13.27% |
|
|
Etc 6 Meridian Small Cap Equity Etf
|
52.70
|
N/A |
2,544 |
+0.80% |
+8.77% |
+15.86% |
|
|
Etc 6 Meridian Low Beta Equity Etf
|
39.34
|
N/A |
1,032 |
+0.16% |
+5.99% |
+15.73% |
|
|
Etc 6 Meridian Hedged Equity Index Option Etf
|
38.05
|
N/A |
1,831 |
-0.05% |
+2.02% |
+7.41% |
|
|
Etc 6 Meridian Mega Cap Equity Etf
|
46.61
|
N/A |
2,838 |
+0.39% |
+3.08% |
+15.00% |
|
|
Robo Global Artificial Intelligence Etf
|
50.47
|
N/A |
3,420 |
+0.76% |
+6.58% |
+15.62% |
|
|
Altshares Merger Arbitrage Etf
|
27.83
|
N/A |
8,712 |
-0.25% |
-0.34% |
+3.72% |
|
|
Innovator U S Equity Ultra Buffer Etf May
|
33.71
|
N/A |
480 |
+0.15% |
+1.48% |
+7.77% |
|
|
Innovator U S Equity Buffer Etf May
|
40.55
|
N/A |
83 |
+0.25% |
+1.93% |
+9.40% |
|
|
Innovator U S Equity Power Buffer Etf May
|
35.94
|
N/A |
581 |
+0.09% |
+1.37% |
+7.25% |
|
|
First Trust Tcw Securitized Plus Etf
|
21.14
|
N/A |
3,582 |
+0.28% |
+1.06% |
+4.09% |
|
|
Bny Mellon Emerging Markets Equity Etf
|
60.09
|
N/A |
1,635 |
+0.22% |
-3.55% |
+1.90% |
|
|
Bny Mellon High Yield Etf
|
48.66
|
N/A |
8,047 |
+0.28% |
+0.64% |
+3.67% |
|
|
Bny Mellon Core Bond Etf
|
42.25
|
N/A |
93,542 |
+0.33% |
+0.57% |
+3.33% |
|
|
Bny Mellon International Equity Etf
|
75.10
|
N/A |
7,786 |
+0.90% |
-0.96% |
+0.90% |
|
|
Jpmorgan Betabuilders U S Mid Cap Equity Etf
|
104.49
|
N/A |
10,061 |
+0.26% |
+9.29% |
+18.83% |
|
|
Bny Mellon Us Large Cap Core Equity Etf
|
115.26
|
N/A |
71,597 |
+0.70% |
+3.99% |
+15.28% |
|
|
Bny Mellon Us Mid Cap Core Equity Etf
|
110.03
|
N/A |
4,274 |
+0.22% |
+7.62% |
+17.23% |
|
|
Bny Mellon Us Small Cap Core Equity Etf
|
110.35
|
N/A |
1,852 |
+0.33% |
+9.19% |
+19.69% |
|
|
Xtrackers Msci Kokusai Equity Etf
|
104.05
|
N/A |
355 |
+0.77% |
+2.85% |
+11.57% |
|
|
First Trust Horizon Managed Volatility Small Mid Etf
|
38.73
|
N/A |
221 |
+0.09% |
+5.51% |
+17.65% |
|
|
American Century Focused Large Cap Value Etf
|
71.93
|
N/A |
799 |
+0.10% |
+3.38% |
+14.04% |
|
|
American Century Focused Dynamic Growth Etf
|
103.83
|
N/A |
12,484 |
+1.15% |
+7.52% |
+22.75% |
|
|
Innovator U S Small Cap Power Buffer Etf April
|
34.25
|
N/A |
2,997 |
+0.24% |
+5.05% |
+12.23% |
|
|
Innovator Growth 100 Power Buffer Etf April
|
50.18
|
N/A |
1,466 |
+0.43% |
+1.57% |
+8.04% |
|
|
Axs Esoterica Nextg Economy Etf
|
74.53
|
N/A |
1,224 |
+0.60% |
+0.62% |
+11.80% |
|
|
Innovator U S Equity Ultra Buffer Etf March
|
35.78
|
N/A |
3,524 |
+0.13% |
+1.69% |
+8.82% |
|
|
Innovator U S Equity Power Buffer Etf March
|
40.17
|
N/A |
49,018 |
+0.15% |
+1.64% |
+8.16% |
|
|
Innovator U S Equity Buffer Etf March
|
46.53
|
N/A |
234 |
+0.29% |
+2.33% |
+10.75% |
|
|
Trueshares Technology Ai Deep Learning Etf
|
42.38
|
N/A |
729 |
+0.38% |
+7.51% |
+10.35% |
|
|
Ishares Ibonds Dec 2024 Term Treasury Etf
|
23.99
|
N/A |
135.73K |
+0.08% |
+0.04% |
+0.13% |
|
|
Ishares Ibonds Dec 2029 Term Treasury Etf
|
21.62
|
N/A |
36,990 |
+0.26% |
+0.00% |
+2.54% |
|
|
Ishares Ibonds Dec 2027 Term Treasury Etf
|
22.32
|
N/A |
79,752 |
+0.13% |
-0.13% |
+1.87% |
|
|
Ishares Ibonds Dec 2028 Term Treasury Etf
|
22.09
|
N/A |
73,988 |
+0.20% |
-0.05% |
+2.34% |
|
|
Ishares Ibonds Dec 2025 Term Treasury Etf
|
23.36
|
N/A |
114.50K |
+0.00% |
+0.00% |
+0.78% |
|
|
Ishares Ibonds Dec 2026 Term Treasury Etf
|
22.86
|
N/A |
158.12K |
+0.07% |
-0.13% |
+1.42% |
|
|
Franklin Genomic Advancements Etf
|
31.01
|
N/A |
1,315 |
+0.40% |
+0.21% |
+0.45% |
|
|
Franklin Intelligent Machines Etf
|
67.60
|
N/A |
723 |
+1.57% |
+3.73% |
+11.59% |
|
|
Franklin Disruptive Commerce Etf
|
38.84
|
N/A |
278 |
+0.20% |
+10.17% |
+27.74% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf February
|
42.77
|
N/A |
201 |
+0.27% |
+1.63% |
+8.32% |
|
|
Ft Cboe Vest Us Eq Buffer Etf February
|
49.95
|
N/A |
3,161 |
+0.16% |
+1.85% |
+9.23% |
|
|
Hartford Core Bond Etf
|
35.25
|
N/A |
1,195 |
+0.27% |
+0.30% |
+3.09% |
|
|
Amplify Travel Tech Etf
|
22.26
|
N/A |
3,870 |
+0.96% |
+8.53% |
+13.36% |
|
|
Ishares Esg Msci Em Leaders Etf
|
47.04
|
N/A |
279 |
+0.10% |
-4.33% |
+3.82% |
|
|
Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3
|
14.57
|
N/A |
8,045 |
+1.18% |
+1.18% |
+16.10% |
|
|
First Trust Merger Arbitrage Etf
|
19.82
|
N/A |
1,861 |
+0.08% |
+1.00% |
+0.74% |
|
|
Innovator U S Equity Power Buffer Etf February
|
36.68
|
N/A |
11,598 |
+0.03% |
+1.13% |
+6.16% |
|
|
Innovator U S Equity Ultra Buffer Etf February
|
33.15
|
N/A |
828 |
+0.08% |
+1.16% |
+6.49% |
|
|
Innovator U S Equity Buffer Etf February
|
42.97
|
N/A |
677 |
+0.14% |
+1.46% |
+8.02% |
|
|
Cp High Yield Trend Etf
|
22.09
|
N/A |
224 |
+0.34% |
+0.75% |
+4.16% |
|
|
Absolute Select Value Etf
|
33.28
|
N/A |
1,200 |
+0.24% |
+1.36% |
+10.59% |
|
|
Day Hagan Ned Davis Research Smart Sector Etf
|
43.82
|
N/A |
4,762 |
+0.68% |
+4.43% |
+15.10% |
|
|
Ishares U S Tech Breakthrough Multisector Etf
|
54.90
|
N/A |
6,412 |
+0.35% |
+3.66% |
+13.17% |
|
|
Leuthold Core Etf
|
36.25
|
N/A |
1,174 |
+0.37% |
+2.94% |
+9.13% |
|
|
Innovator U S Small Cap Power Buffer Etf January
|
39.52
|
N/A |
3,791 |
+0.48% |
+6.12% |
+13.66% |
|
|
Innovator International Developed Power Buffer Etf January
|
31.35
|
N/A |
786 |
+0.86% |
-2.05% |
-0.11% |
|
|
Innovator Growth 100 Power Buffer Etf January
|
47.71
|
N/A |
2,268 |
+0.11% |
+1.69% |
+7.44% |
|
|
Innovator Emerging Markets Power Buffer Etf January
|
30.02
|
N/A |
4,897 |
+0.11% |
-3.84% |
+1.56% |
Top Stock Gainers
More ›
| 1. | PRZO Parazero Technologies Ltd | ▲ 94.14% |
| 2. | UMAC Unusual Machines Inc | ▲ 89.38% |
| 3. | PASG Passage Bio Inc | ▲ 69.52% |
Top Stock Losers
More ›
| 1. | ASAI Sendas Distribuidora S A Adr | ▼ 16.24% |
| 2. | GRFS Grifols Sa Adr | ▼ 13.38% |
| 3. | INTR Inter Co Inc | ▼ 12.50% |
OTC Stock Gainers
More ›
| 1. | AAPL Apple Inc | ▲ 1.02% |
| 2. | NVDA Nvidia Corp | ▲ 2.15% |
| 3. | MSFT Microsoft Corporation | ▲ 0.11% |