Software - Application Stocks

Some of the top Software - Application stocks now: Salesforce Inc (CRM -2.95%), Sap Se Adr (SAP +0.99%), Servicenow Inc (NOW -11.55%), Intuit Inc (INTU +1.96%).
The table below shows a total of 236 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price (After Hoursafter-market) % (1D) Volume Market Cap Price Chart (1D) â–¾
CRM
Salesforce Inc
343.57
-2.95%
6.74M
329.64B
chart-CRM
SAP
Sap Se Adr
279.58
+0.99%
1.06M
325.94B
chart-SAP
NOW
Servicenow Inc
1,011.52
-11.55%
5.94M
206.16B
chart-NOW
Intuit Inc
604.60
+1.96%
1.14M
168.18B
chart-INTU
Shopify Inc
119.18
+2.22%
5.83M
154.26B
chart-SHOP
Uber Technologies Inc
66.59
-0.24%
32.39M
140.22B
chart-UBER
ADP
Automatic Data Processing Inc
303.26
+0.87%
1.31M
123.18B
chart-ADP
APP
Applovin Corp
365.51
-0.22%
3.70M
122.42B
chart-APP
Cadence Design Systems Inc
297.76
+2.72%
1.29M
81.36B
chart-CDNS
Microstrategy Inc
340.09
-0.31%
12.50M
79.49B
chart-MSTR
Atlassian Corporation
266.95
-1.71%
3.12M
69.43B
chart-TEAM
Workday Inc
260.07
-2.03%
1.32M
69.28B
chart-WDAY
Autodesk Inc
309.95
+1.97%
1.16M
66.80B
chart-ADSK
Palo Alto Networks, Inc.
187.42
+1.08%
3.37M
61.31B
chart-PANW
Snowflake Inc
179.39
-1.91%
5.59M
59.37B
chart-SNOW
TTD
Trade Desk Inc
118.94
-2.93%
3.17M
58.87B
chart-TTD
Paychex Inc
148.05
+0.75%
1.44M
53.53B
chart-PAYX
Datadog Inc
142.61
-2.11%
5.92M
48.08B
chart-DDOG
Fair Isaac Corp
1,867.00
+0.37%
74,479
45.45B
chart-FICO
Hubspot Inc
771.99
-0.69%
566.68K
39.91B
chart-HUBS
Ansys Inc
351.57
+1.57%
359.22K
30.55B
chart-ANSS
ZM
Zoom Communications Inc
87.29
+0.10%
1.69M
26.88B
chart-ZM
TYL
Tyler Technologies Inc
598.89
-1.39%
257.41K
25.65B
chart-TYL
PTC
Ptc Inc
192.01
+1.55%
1.59M
23.19B
chart-PTC
Docusign Inc
95.85
+0.41%
1.49M
19.29B
chart-DOCU
Grab Holdings Limited
4.64
-2.51%
28.01M
18.81B
chart-GRAB
Ss C Technologies Holdings Inc
81.22
+1.21%
1.25M
18.50B
chart-SSNC
Guidewire Software Inc
211.17
+1.85%
931.85K
17.62B
chart-GWRE
DT
Dynatrace Inc
57.80
+0.78%
7.15M
17.22B
chart-DT
Aspen Technology Inc
264.50
+0.25%
439.07K
16.72B
chart-AZPN
Duolingo Inc
363.28
+1.34%
501.62K
15.88B
chart-DUOL
BSY
Bentley Systems Inc
45.92
+0.71%
1.20M
13.89B
chart-BSY
Manhattan Associates Inc
214.14
-3.96%
1.46M
13.18B
chart-MANH
YMM
Full Truck Alliance Co Ltd Adr
11.66
+2.50%
8.33M
12.23B
chart-YMM
Procore Technologies Inc
80.10
-0.60%
749.78K
12.07B
chart-PCOR
Monday Com Ltd
241.86
-3.26%
1.04M
12.05B
chart-MNDY
Paycom Software Inc
205.26
-0.60%
311.25K
11.86B
chart-PAYC
Elastic N V
110.60
-2.40%
1.09M
11.58B
chart-ESTC
Paylocity Holding Corp
201.46
-0.96%
578.71K
11.24B
chart-PCTY
DAY
Dayforce Inc
70.58
-1.15%
904.65K
11.15B
chart-DAY
Nice Ltd Adr
165.00
-0.60%
451.04K
10.31B
chart-NICE
Descartes Systems Group Inc
117.46
+1.34%
223.62K
10.02B
chart-DSGX
Bill Holdings Inc
96.09
+0.84%
1.22M
9.98B
chart-BILL
Altair Engineering Inc
110.51
-0.04%
447.60K
9.45B
chart-ALTR
Appfolio Inc
253.58
+1.44%
386.48K
9.31B
chart-APPF
U
Unity Software Inc
23.02
+0.35%
3.92M
9.18B
chart-U
Pegasystems Inc
106.86
+0.30%
855.89K
9.17B
chart-PEGA
Servicetitan Inc
100.34
+0.29%
87,404
9.10B
chart-TTAN
Vertex Inc
57.20
-1.27%
649.12K
8.97B
chart-VERX
Open Text Corp
29.95
+2.50%
510.11K
8.00B
chart-OTEX
Sps Commerce Inc
183.46
-2.33%
331.48K
6.91B
chart-SPSC
Commvault Systems Inc
157.90
+7.55%
801.25K
6.80B
chart-CVLT
Clearwater Analytics Holdings Inc
28.47
-0.73%
1.12M
6.74B
chart-CWAN
Sportradar Group Ag
21.33
+2.45%
382.67K
6.36B
chart-SRAD
Q 2 Holdings Inc
97.70
+1.24%
325.06K
5.94B
chart-QTWO
Freshworks Inc
18.60
-3.63%
6.10M
5.71B
chart-FRSH
Intapp Inc
72.55
+1.40%
529.72K
5.62B
chart-INTA
Lyft Inc
13.56
+0.97%
17.20M
5.57B
chart-LYFT
Soundhound Ai Inc
14.00
+0.07%
25.50M
5.52B
chart-SOUN
QXO
Qxo Inc
13.42
+0.07%
1.92M
5.51B
chart-QXO
WK
Workiva Inc
99.00
-1.46%
464.06K
5.50B
chart-WK
Asana Inc
21.34
-1.64%
4.18M
4.91B
chart-ASAN
Braze Inc
45.86
-0.28%
679.95K
4.80B
chart-BRZE
Interdigital Inc
184.76
+2.61%
183.05K
4.66B
chart-IDCC
Global Business Travel Group Inc
9.00
+0.33%
720.51K
4.24B
chart-GBTG
AI
C 3 Ai Inc
32.05
+1.26%
3.04M
4.04B
chart-AI
BL
Blackline Inc
63.44
+0.84%
874.60K
4.01B
chart-BL
Ncino Inc
34.56
+0.38%
589.12K
4.01B
chart-NCNO
Paycor Hcm Inc
22.16
+0.05%
1.53M
3.99B
chart-PYCR
Jfrog Ltd
35.36
+0.20%
693.71K
3.97B
chart-FROG
Blackbaud Inc
76.84
+0.21%
82,691
3.94B
chart-BLKB
Alight Inc
6.91
-0.43%
4.26M
3.66B
chart-ALIT
Alkami Technology Inc
36.07
-0.61%
620.93K
3.66B
chart-ALKT
ZI
Zoominfo Technologies Inc
10.47
+1.55%
5.95M
3.61B
chart-ZI
LIF
Life 360 Inc
47.70
+0.93%
213.94K
3.61B
chart-LIF
Bitdeer Technologies Holding Co
18.17
+6.86%
5.67M
3.50B
chart-BTDR
DV
Doubleverify Holdings Inc
20.60
+0.44%
650.74K
3.45B
chart-DV
RUM
Rumble Inc
12.12
-0.74%
2.02M
3.44B
chart-RUM
RNG
Ringcentral Inc
35.59
+0.58%
710.02K
3.19B
chart-RNG
Grindr Inc
17.75
-1.66%
1.19M
3.16B
chart-GRND
KC
Kingsoft Cloud Holdings Ltd Adr
13.28
+13.03%
3.21M
3.15B
chart-KC
Alarm Com Holdings Inc
61.25
+0.08%
170.90K
3.09B
chart-ALRM
PAR
Par Technology Corp
73.06
+0.88%
297.87K
2.75B
chart-PAR
Agilysys Inc
91.76
-0.53%
332.16K
2.58B
chart-AGYS
Semrush Holdings Inc
17.37
-0.69%
628.02K
2.58B
chart-SEMR
Ncr Atleos Corp
32.83
+1.64%
138.55K
2.38B
chart-NATL
CXM
Sprinklr Inc
8.88
-2.80%
1.13M
2.29B
chart-CXM
Ibotta Inc
74.55
+1.40%
183.28K
2.28B
chart-IBTA
Lightspeed Commerce Inc
14.70
+1.73%
391.68K
2.24B
chart-LSPD
YOU
Clear Secure Inc
23.48
+0.47%
917.69K
2.20B
chart-YOU
Eplus Inc
79.10
+0.52%
118.55K
2.17B
chart-PLUS
Jamf Holding Corp
15.40
-0.71%
422.73K
1.99B
chart-JAMF
Donnelley Financial Solutions Inc
67.11
+1.30%
67,751
1.94B
chart-DFIN
SPT
Sprout Social Inc
33.10
-1.65%
480.72K
1.92B
chart-SPT
PD
Pagerduty Inc
18.45
-4.70%
1.36M
1.68B
chart-PD
Matterport Inc
5.16
-0.48%
3.36M
1.67B
chart-MTTR
Upbound Group Inc
29.90
+0.67%
393.91K
1.64B
chart-UPBD
DBD
Diebold Nixdorf Inc
43.46
+1.83%
97,684
1.63B
chart-DBD
Amplitude Inc
11.90
-0.75%
408.01K
1.52B
chart-AMPL
Fastly Inc
10.73
+0.66%
2.03M
1.50B
chart-FSLY
Meridianlink Inc
19.80
-4.97%
418.86K
1.50B
chart-MLNK
Sapiens International Corp Nv
26.58
-0.49%
87,505
1.49B
chart-SPNS
Karooooo Ltd
47.01
+3.81%
28,894
1.46B
chart-KARO
Adeia Inc
13.18
+0.77%
369.38K
1.44B
chart-ADEA
Similarweb Ltd
17.00
+2.97%
439.59K
1.39B
chart-SMWB
Docebo Inc
42.84
-1.20%
41,401
1.30B
chart-DCBO
Vtex
6.79
+2.26%
1.00M
1.27B
chart-VTEX
Dave Inc
96.94
+1.31%
331.75K
1.24B
chart-DAVE
OLO
Olo Inc
7.45
+0.54%
665.95K
1.23B
chart-OLO
Vimeo Inc
6.81
+2.18%
778.48K
1.13B
chart-VMEO
PRO
Pros Holdings Inc
23.46
-3.62%
333.43K
1.13B
chart-PRO
Enfusion Inc
11.13
-0.18%
601.70K
1.06B
chart-ENFN
Pdf Solutions Inc
26.64
+0.99%
156.07K
1.04B
chart-PDFS
Blend Labs Inc
3.965
+1.93%
1.37M
1.03B
chart-BLND
ML
Moneylion Inc
87.34
+0.39%
75,875
980.16M
chart-ML
Diginex Ltd
35.01
-29.25%
469.82K
876.52M
chart-DGNX
E 2 Open Parent Holdings Inc
2.68
-1.83%
913.56K
836.78M
chart-ETWO
Pubmatic Inc
15.33
-1.54%
249.97K
726.05M
chart-PUBM
Riskified Ltd
5.19
+1.76%
319.35K
725.97M
chart-RSKD
Yalla Group Limited Adr
4.05
-0.98%
216.30K
647.39M
chart-YALA
Daily Journal Corporation
423.09
-1.28%
16,368
592.29M
chart-DJCO
Cerence Inc
13.54
+2.42%
2.51M
586.36M
chart-CRNC
API
Agora Inc Adr
6.05
+4.50%
1.62M
551.56M
chart-API
Materialise Nv Adr
8.65
+0.88%
163.04K
512.70M
chart-MTLS
HKD
Amtd Digital Inc Adr
2.63
-1.87%
170.55K
512.06M
chart-HKD
Logility Supply Chain Solutions Inc
14.13
+0.00%
1.55M
501.28M
chart-LGTY
Red Violet Inc
36.37
+4.17%
94,092
498.84M
chart-RDVT
Bigcommerce Holdings Inc
6.24
-3.55%
950.61K
492.62M
chart-BIGC
Mitek Systems Inc
10.28
-0.19%
343.07K
462.65M
chart-MITK
Porch Group Inc
4.30
+3.61%
955.02K
434.28M
chart-PRCH
Xperi Inc
9.145
+1.16%
199.62K
410.64M
chart-XPER
Repositrak Inc
21.59
+1.75%
35,810
391.88M
chart-TRAK
Ooma Inc
14.48
-1.83%
51,321
385.75M
chart-OOMA
DSP
Viant Technology Inc
22.02
+1.34%
223.79K
354.31M
chart-DSP
Kaltura Inc
2.29
-0.43%
1.07M
346.54M
chart-KLTR
HIT
Health In Tech Inc
6.18
+4.12%
1.16M
340.64M
chart-HIT
EB
Eventbrite Inc
3.33
-4.31%
551.47K
333.75M
chart-EB
Expensify Inc
3.65
+3.11%
221.70K
330.61M
chart-EXFY
Domo Inc
8.26
+3.69%
233.93K
324.20M
chart-DOMO
Asure Software Inc
11.89
-3.65%
68,009
316.70M
chart-ASUR
LAW
Cs Disco Inc
5.15
-0.39%
48,275
310.93M
chart-LAW
Triller Group Inc
1.86
-1.09%
385.56K
304.51M
chart-ILLR
Smartrent Inc
1.495
-0.33%
505.90K
291.74M
chart-SMRT
On 24 Inc
6.93
+0.73%
63,819
289.89M
chart-ONTF
Immersion Corp
8.51
+1.19%
481.60K
276.93M
chart-IMMR
Digital Turbine Inc
2.51
+2.45%
2.20M
264.50M
chart-APPS
Rimini Street Inc
2.92
-3.15%
108.67K
263.67M
chart-RMNI
Silvaco Group Inc
8.58
+1.90%
91,022
243.79M
chart-SVCO
Audioeye Inc
19.29
+4.02%
144.11K
231.69M
chart-AEYE
Perfect Corp
2.25
-3.85%
74,164
230.18M
chart-PERF
AZ
A 2 Z Cust 2 Mate Solutions Corp
7.40
-2.56%
130.53K
224.89M
chart-AZ
Nerdy Inc
1.84
+1.66%
722.08K
217.01M
chart-NRDY
Nvni Group Ltd
5.63
-1.75%
2.30M
209.13M
chart-NVNI
Brightcove Inc
4.43
+0.11%
87,636
200.60M
chart-BCOV
MRT
Marti Technologies Inc.
3.13
-3.82%
31,412
186.35M
chart-MRT
Egain Corp
6.22
-5.78%
72,812
183.98M
chart-EGAN
Corecard Corporation
22.60
-0.70%
22,202
181.02M
chart-CCRD
Soundthinking Inc
13.56
+1.27%
23,227
170.95M
chart-SSTI
Troops Inc
1.50
-11.54%
224.04K
166.52M
chart-TROO
Nukkleus Inc
26.36
+0.00%
210.12K
166.51M
chart-NUKK
Psq Holdings Inc
3.92
+0.00%
776.58K
166.15M
chart-PSQH
Netclass Technology Inc
8.28
-9.26%
62,752
148.88M
chart-NTCL
DHX
Dhi Group Inc
2.945
+0.17%
157.68K
140.65M
chart-DHX
Wm Technology Inc
1.39
+0.00%
1.01M
139.75M
chart-MAPS
Zenvia Inc
2.58
-1.14%
278.40K
135.37M
chart-ZENV
Oneconnect Financial Technology Co Ltd Adr
3.42
+6.87%
33,662
133.37M
chart-OCFT
Liveperson Inc
1.45
+8.21%
4.08M
130.26M
chart-LPSN
Youxin Technology Ltd
3.81
-0.76%
91,377
127.49M
chart-YAAS
QH
Quhuo Ltd Adr
1.38
+1.02%
2,583
123.78M
chart-QH
Upland Software Inc
4.29
-4.89%
131.09K
119.92M
chart-UPLD
Research Solutions Inc
3.74
+0.00%
170.16K
119.47M
chart-RSSS
Roadzen Inc
1.47
-1.68%
128.84K
109.80M
chart-RDZN
YXT
Yxt Com Group Holding Ltd Adr
1.66
-10.75%
17,783
108.74M
chart-YXT
WCT
Wellchange Holdings Co Ltd
1.87
-6.86%
2.30M
85.13M
chart-WCT
Phunware Inc
4.01
+1.76%
554.79K
82.09M
chart-PHUN
Alt 5 Sigma Corp
5.73
+2.69%
230.95K
79.91M
chart-ALTS
Virtra Inc
6.48
-0.61%
37,235
73.02M
chart-VTSI
Where Food Comes From Inc
12.37
+0.00%
5,416
63.86M
chart-WFCF
BM Technologies Inc
4.99
-0.20%
193.52K
60.38M
chart-BMTX
Intellinetics Inc
13.70
+0.96%
4,666
57.48M
chart-INLX
Swvl Holdings Corp
5.23
+5.87%
21,989
55.96M
chart-SWVL
BMR
Beamr Imaging Ltd
3.59
-2.71%
159.31K
55.38M
chart-BMR
Lucas Gc Ltd
0.71
-10.06%
1.92M
55.10M
chart-LGCL
IDN
Intellicheck Inc
2.65
-4.03%
188.29K
54.35M
chart-IDN
Duos Technologies Group Inc
5.88
-0.34%
90,678
48.28M
chart-DUOT
Xiao I Corp Adr
4.47
+3.95%
62,984
45.88M
chart-AIXI
SYT
Syla Technologies Co Ltd Adr
1.695
-0.88%
761
45.61M
chart-SYT
Mind C T I Ltd
2.10
-1.41%
44,342
43.00M
chart-MNDO
Hitek Global Inc
1.33
-0.79%
11,801
39.55M
chart-HKIT
Leddartech Holdings Inc
0.8959
-6.78%
385.40K
37.60M
chart-LDTC
MTC
Mmtec Inc
1.46
+2.10%
39,077
36.54M
chart-MTC
Aware Inc
1.63
+0.00%
35,286
34.24M
chart-AWRE
3 E Network Technology Group Ltd
2.91
+3.19%
45,038
32.31M
chart-MASK
Orangekloud Technology Inc
1.37
-4.11%
1.48M
32.08M
chart-ORKT
Surgepays Inc
1.52
+0.00%
99,281
31.21M
chart-SURG
Netsol Technologies Inc
2.60
+0.00%
14,423
30.41M
chart-NTWK
Heartcore Enterprises Inc
1.42
+9.16%
148.51K
29.28M
chart-HTCR
Firefly Neuroscience Inc
3.55
+2.59%
101.30K
28.84M
chart-AIFF
Cxapp Inc
1.53
-0.33%
869.17K
28.52M
chart-CXAI
Nextplat Corp
1.07
-0.47%
62,070
27.41M
chart-NXPL