Software - Application Stocks

Some of the top Software - Application stocks now: Salesforce Inc (CRM -0.01%), Sap Se Adr (SAP +2.40%), Servicenow Inc (NOW +0.77%), Intuit Inc (INTU +0.87%).
The table below shows a total of 237 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price (After Hoursafter-market) % (1D) Volume Market Cap Price Chart (1D) â–¾
CRM
Salesforce Inc
329.99
-0.01%
3.36M
316.95B
chart-CRM
SAP
Sap Se Adr
237.60
+2.40%
420.90K
277.07B
chart-SAP
NOW
Servicenow Inc
1,049.44
+0.77%
548.82K
216.52B
chart-NOW
Intuit Inc
641.73
+0.87%
762.12K
179.68B
chart-INTU
Uber Technologies Inc
71.96
+0.47%
6.70M
150.81B
chart-UBER
Shopify Inc
115.60
+2.72%
6.21M
149.37B
chart-SHOP
Palo Alto Networks, Inc.
387.82
+0.90%
989.85K
125.30B
chart-PANW
ADP
Automatic Data Processing Inc
306.93
+0.00%
729.48K
125.06B
chart-ADP
APP
Applovin Corp
336.75
+2.49%
2.68M
113.60B
chart-APP
Microstrategy Inc
387.47
-0.35%
21.89M
89.62B
chart-MSTR
Cadence Design Systems Inc
306.81
+0.70%
846.90K
84.15B
chart-CDNS
Atlassian Corporation
263.58
+0.43%
791.23K
69.04B
chart-TEAM
Workday Inc
249.99
-1.35%
2.72M
66.25B
chart-WDAY
TTD
Trade Desk Inc
128.55
+0.31%
1.84M
63.27B
chart-TTD
Autodesk Inc
291.90
+0.43%
1.25M
62.64B
chart-ADSK
Snowflake Inc
174.80
+0.63%
4.34M
58.59B
chart-SNOW
Fair Isaac Corp
2,375.03
+0.89%
76,335
57.76B
chart-FICO
Paychex Inc
146.27
+0.38%
651.59K
52.55B
chart-PAYX
Datadog Inc
152.75
+0.52%
1.82M
51.99B
chart-DDOG
Hubspot Inc
721.05
-0.24%
168.50K
37.32B
chart-HUBS
Ansys Inc
351.10
+0.89%
157.99K
30.65B
chart-ANSS
TYL
Tyler Technologies Inc
629.17
-0.20%
132.18K
26.87B
chart-TYL
ZM
Zoom Communications Inc
82.69
-3.13%
3.19M
25.48B
chart-ZM
PTC
Ptc Inc
200.06
+0.53%
312.60K
24.04B
chart-PTC
Grab Holdings Limited
5.00
-3.47%
27.69M
20.14B
chart-GRAB
Ss C Technologies Holdings Inc
77.34
-0.03%
517.74K
18.37B
chart-SSNC
Manhattan Associates Inc
285.44
-0.78%
158.34K
17.43B
chart-MANH
Guidewire Software Inc
202.89
+0.50%
622.25K
16.95B
chart-GWRE
DT
Dynatrace Inc
56.19
+1.32%
1.56M
16.75B
chart-DT
Docusign Inc
79.69
-0.86%
1.30M
16.17B
chart-DOCU
Aspen Technology Inc
250.00
+0.00%
128.83K
15.81B
chart-AZPN
Duolingo Inc
348.27
+0.18%
226.83K
15.29B
chart-DUOL
BSY
Bentley Systems Inc
49.50
+0.65%
309.37K
14.96B
chart-BSY
Monday Com Ltd
285.36
-0.55%
248.40K
14.31B
chart-MNDY
Paycom Software Inc
231.92
-1.31%
330.82K
13.37B
chart-PAYC
DAY
Dayforce Inc
79.99
+0.15%
758.20K
12.61B
chart-DAY
Procore Technologies Inc
81.20
-0.31%
1.02M
12.02B
chart-PCOR
Paylocity Holding Corp
207.54
-1.11%
221.93K
11.63B
chart-PCTY
Elastic N V
109.46
-0.61%
808.39K
11.50B
chart-ESTC
Nice Ltd Adr
182.44
+1.45%
150.83K
11.47B
chart-NICE
YMM
Full Truck Alliance Co Ltd Adr
10.01
+0.40%
5.95M
10.47B
chart-YMM
Descartes Systems Group Inc
116.87
+0.52%
239.87K
9.94B
chart-DSGX
U
Unity Software Inc
24.11
+2.73%
7.45M
9.73B
chart-U
Bill Holdings Inc
90.22
+0.50%
871.26K
9.34B
chart-BILL
Appfolio Inc
253.75
-0.42%
104.19K
9.22B
chart-APPF
Vertex Inc
54.25
+0.00%
316.55K
8.46B
chart-VERX
Pegasystems Inc
94.97
+0.49%
217.92K
8.13B
chart-PEGA
Open Text Corp
30.43
-0.52%
325.54K
8.09B
chart-OTEX
Smartsheet Inc
55.95
-0.09%
1.18M
7.79B
chart-SMAR
Commvault Systems Inc
171.59
-0.02%
137.22K
7.50B
chart-CVLT
Sps Commerce Inc
193.07
+0.26%
71,950
7.25B
chart-SPSC
Lyft Inc
17.36
+1.05%
4.50M
7.20B
chart-LYFT
Clearwater Analytics Holdings Inc
31.04
-0.42%
1.57M
7.13B
chart-CWAN
QXO
Qxo Inc
16.64
-0.83%
892.05K
6.81B
chart-QXO
Q 2 Holdings Inc
104.74
+0.24%
247.43K
6.33B
chart-QTWO
WK
Workiva Inc
97.25
+0.41%
201.46K
5.39B
chart-WK
Sportradar Group Ag
17.34
+1.23%
258.37K
5.15B
chart-SRAD
Interdigital Inc
195.96
-0.24%
156.51K
5.01B
chart-IDCC
Ncino Inc
41.99
+0.26%
582.37K
4.85B
chart-NCNO
Freshworks Inc
15.99
+1.01%
2.16M
4.84B
chart-FRSH
Intapp Inc
62.55
+3.99%
311.97K
4.84B
chart-INTA
AI
C 3 Ai Inc
37.18
+2.17%
5.53M
4.72B
chart-AI
Global Business Travel Group Inc
9.39
+1.08%
389.85K
4.42B
chart-GBTG
Alight Inc
8.00
+0.13%
1.64M
4.26B
chart-ALIT
Blackbaud Inc
83.94
-0.34%
89,643
4.26B
chart-BLKB
Braze Inc
39.72
+2.32%
581.60K
4.06B
chart-BRZE
Alkami Technology Inc
39.47
+0.48%
323.15K
3.97B
chart-ALKT
BL
Blackline Inc
62.01
+0.21%
196.45K
3.85B
chart-BL
ZI
Zoominfo Technologies Inc
10.94
-0.55%
3.27M
3.76B
chart-ZI
Agilysys Inc
134.30
+0.31%
77,305
3.75B
chart-AGYS
LIF
Life 360 Inc
49.31
-0.28%
343.20K
3.69B
chart-LIF
Jfrog Ltd
31.15
+0.10%
280.66K
3.48B
chart-FROG
Asana Inc
15.31
+1.06%
924.18K
3.45B
chart-ASAN
Soundhound Ai Inc
9.31
+18.15%
71.27M
3.44B
chart-SOUN
DV
Doubleverify Holdings Inc
20.33
-0.10%
772.48K
3.41B
chart-DV
RNG
Ringcentral Inc
37.63
-1.13%
368.43K
3.40B
chart-RNG
Alarm Com Holdings Inc
65.14
+1.51%
233.52K
3.27B
chart-ALRM
Paycor Hcm Inc
18.06
-0.39%
540.87K
3.24B
chart-PYCR
PAR
Par Technology Corp
81.14
+1.35%
358.83K
2.95B
chart-PAR
Lightspeed Commerce Inc
18.80
+0.16%
321.11K
2.87B
chart-LSPD
Grindr Inc
15.09
+0.60%
378.23K
2.68B
chart-GRND
YOU
Clear Secure Inc
25.88
-0.88%
830.73K
2.48B
chart-YOU
Bitdeer Technologies Holding Co
14.27
+16.68%
15.86M
2.39B
chart-BTDR
Ncr Atleos Corp
32.81
+0.40%
195.43K
2.38B
chart-NATL
Ibotta Inc
73.14
+4.04%
315.66K
2.24B
chart-IBTA
Eplus Inc
80.86
+0.06%
66,292
2.18B
chart-PLUS
CXM
Sprinklr Inc
8.24
+0.37%
1.22M
2.08B
chart-CXM
RUM
Rumble Inc
7.10
-0.42%
1.49M
2.06B
chart-RUM
Semrush Holdings Inc
13.60
+1.34%
144.24K
2.00B
chart-SEMR
PD
Pagerduty Inc
21.24
+1.09%
816.95K
1.97B
chart-PD
Upbound Group Inc
34.39
-0.17%
191.87K
1.88B
chart-UPBD
Jamf Holding Corp
14.60
-0.54%
255.95K
1.87B
chart-JAMF
SPT
Sprout Social Inc
32.02
+1.04%
235.11K
1.84B
chart-SPT
Meridianlink Inc
23.35
+1.88%
161.91K
1.76B
chart-MLNK
Donnelley Financial Solutions Inc
60.25
+0.67%
62,537
1.74B
chart-DFIN
DBD
Diebold Nixdorf Inc
46.22
-0.67%
90,166
1.74B
chart-DBD
KC
Kingsoft Cloud Holdings Ltd Adr
6.69
-4.56%
3.34M
1.59B
chart-KC
Webtoon Entertainment Inc
12.28
+2.16%
137.39K
1.58B
chart-WBTN
Matterport Inc
4.76
-2.06%
1.07M
1.54B
chart-MTTR
Sapiens International Corp Nv
27.33
+0.48%
115.53K
1.52B
chart-SPNS
Docebo Inc
49.87
+1.03%
34,007
1.51B
chart-DCBO
Karooooo Ltd
44.80
+0.99%
112.84K
1.33B
chart-KARO
Adeia Inc
12.12
+0.66%
220.69K
1.33B
chart-ADEA
Amplitude Inc
10.34
-0.96%
220.75K
1.32B
chart-AMPL
Blend Labs Inc
5.11
-1.54%
1.46M
1.31B
chart-BLND
Pdf Solutions Inc
31.60
+3.64%
125.15K
1.26B
chart-PDFS
Dave Inc
98.68
+8.40%
587.03K
1.25B
chart-DAVE
OLO
Olo Inc
7.29
+0.41%
512.23K
1.19B
chart-OLO
Fastly Inc
8.48
+7.07%
2.08M
1.19B
chart-FSLY
Vtex
6.22
-1.43%
453.47K
1.15B
chart-VTEX
PRO
Pros Holdings Inc
23.17
-0.43%
144.52K
1.09B
chart-PRO
Vimeo Inc
6.53
-2.68%
486.44K
1.09B
chart-VMEO
Similarweb Ltd
12.41
-1.27%
206.27K
1.01B
chart-SMWB
ML
Moneylion Inc
91.70
+5.94%
175.06K
1.01B
chart-ML
Bumble Inc
8.69
+1.40%
988.63K
940.10M
chart-BMBL
E 2 Open Parent Holdings Inc
3.04
-0.98%
455.30K
939.43M
chart-ETWO
Enfusion Inc
9.94
-0.80%
292.84K
938.06M
chart-ENFN
Daily Journal Corporation
564.51
-0.18%
3,944
777.57M
chart-DJCO
Pubmatic Inc
15.95
+0.76%
152.74K
762.12M
chart-PUBM
Yalla Group Limited Adr
4.38
+4.04%
388.46K
695.84M
chart-YALA
Riskified Ltd
4.85
+1.04%
311.74K
683.51M
chart-RSKD
HKD
Amtd Digital Inc Adr
3.03
+1.34%
72,295
582.19M
chart-HKD
Bigcommerce Holdings Inc
7.37
-0.54%
579.28K
580.80M
chart-BIGC
Triller Group Inc
3.47
+1.46%
333.00K
533.75M
chart-ILLR
Red Violet Inc
36.80
+0.85%
36,622
507.53M
chart-RDVT
API
Agora Inc Adr
5.16
-18.74%
4.12M
475.11M
chart-API
Materialise Nv Adr
7.63
+4.09%
132.06K
450.68M
chart-MTLS
Xperi Inc
9.47
-2.57%
347.85K
433.96M
chart-XPER
Mitek Systems Inc
9.32
+0.22%
195.37K
430.62M
chart-MITK
Repositrak Inc
22.98
+0.57%
39,119
419.64M
chart-TRAK
Logility Supply Chain Solutions Inc
10.53
+0.96%
200.88K
373.61M
chart-LGTY
Porch Group Inc
3.66
-1.88%
1.34M
370.51M
chart-PRCH
Domo Inc
9.36
+0.86%
84,831
361.58M
chart-DOMO
LAW
Cs Disco Inc
5.92
+0.68%
24,992
354.66M
chart-LAW
EB
Eventbrite Inc
3.52
-4.35%
831.29K
341.02M
chart-EB
Smartrent Inc
1.77
-9.69%
580.61K
340.85M
chart-SMRT
Kaltura Inc
2.22
+2.78%
173.27K
331.58M
chart-KLTR
Audioeye Inc
26.92
+0.45%
79,513
326.37M
chart-AEYE
Cerence Inc
7.365
+10.09%
2.00M
315.43M
chart-CRNC
DSP
Viant Technology Inc
18.88
+3.51%
136.85K
302.99M
chart-DSP
Ooma Inc
14.80
+2.35%
45,758
301.50M
chart-OOMA
Expensify Inc
3.26
-0.31%
278.06K
290.02M
chart-EXFY
Immersion Corp
8.94
+1.59%
303.36K
287.58M
chart-IMMR
On 24 Inc
6.61
+0.46%
68,049
275.31M
chart-ONTF
Perfect Corp
2.61
+36.65%
400.53K
265.83M
chart-PERF
Asure Software Inc
9.79
-0.31%
25,515
260.08M
chart-ASUR
Silvaco Group Inc
8.25
+5.63%
146.20K
234.82M
chart-SVCO
MRT
Marti Technologies Inc.
3.42
+35.18%
821.70K
200.42M
chart-MRT
Rimini Street Inc
2.16
-3.57%
104.07K
200.02M
chart-RMNI
RTC
Baijiayun Group Ltd
9.45
+0.11%
25,518
194.83M
chart-RTC
Brightcove Inc
4.27
-0.47%
371.19K
193.14M
chart-BCOV
Nerdy Inc
1.58
+14.49%
3.45M
188.15M
chart-NRDY
Troops Inc
1.84
+6.98%
6,705
186.94M
chart-TROO
AZ
A 2 Z Cust 2 Mate Solutions Corp
6.92
+3.44%
21,034
174.64M
chart-AZ
Corecard Corporation
20.98
-1.78%
22,413
168.93M
chart-CCRD
Soundthinking Inc
12.98
-3.42%
42,448
161.98M
chart-SSTI
YXT
Yxt Com Group Holding Ltd Adr
2.59
-11.75%
17,867
155.60M
chart-YXT
Egain Corp
5.33
+3.90%
24,694
152.03M
chart-EGAN
Digital Turbine Inc
1.44
+0.70%
1.04M
149.36M
chart-APPS
QH
Quhuo Ltd Adr
1.40
+0.00%
9,497
125.57M
chart-QH
Wm Technology Inc
1.19
-3.25%
703.30K
124.64M
chart-MAPS
Research Solutions Inc
3.47
+1.46%
50,094
111.85M
chart-RSSS
Upland Software Inc
3.67
-0.54%
400.75K
100.43M
chart-UPLD
Oneconnect Financial Technology Co Ltd Adr
2.50
+1.63%
5,750
97.50M
chart-OCFT
Phunware Inc
4.64
+5.22%
1.07M
91.49M
chart-PHUN
Virtra Inc
7.83
+2.89%
38,271
88.93M
chart-VTSI
Liveperson Inc
0.9705
+2.36%
1.06M
86.71M
chart-LPSN
Zenvia Inc
1.64
-4.65%
55,799
85.79M
chart-ZENV
DHX
Dhi Group Inc
1.78
+0.56%
62,830
84.10M
chart-DHX
Orangekloud Technology Inc
3.13
-0.95%
85,873
74.34M
chart-ORKT
Roadzen Inc
1.07
+2.88%
128.67K
71.86M
chart-RDZN
Psq Holdings Inc
2.04
-1.92%
165.89K
70.91M
chart-PSQH
Intellinetics Inc
14.58
-5.02%
556
64.94M
chart-INLX
Where Food Comes From Inc
12.11
+1.00%
2,806
64.23M
chart-WFCF
Vacasa Inc
3.90
+4.56%
56,915
61.09M
chart-VCSA
Xiao I Corp Adr
6.16
-3.30%
45,636
59.35M
chart-AIXI
BM Technologies Inc
4.775
+0.10%
73,466
57.96M
chart-BMTX
Lucas Gc Ltd
0.673
+1.97%
138.10K
53.55M
chart-LGCL
Swvl Holdings Corp
6.46
+9.31%
29,440
50.42M
chart-SWVL
BMR
Beamr Imaging Ltd
3.27
+7.21%
173.73K
48.40M
chart-BMR
IDN
Intellicheck Inc
2.39
-2.45%
36,341
48.12M
chart-IDN
SYT
Syla Technologies Co Ltd Adr
1.75
+3.55%
2,057
46.67M
chart-SYT
Duos Technologies Group Inc
5.53
+2.41%
53,224
46.59M
chart-DUOT
MTC
Mmtec Inc
0.2327
+0.09%
1.64M
46.34M
chart-MTC
Mind C T I Ltd
1.9801
+0.01%
11,593
39.96M
chart-MNDO
WCT
Wellchange Holdings Co Ltd
1.87
-5.08%
119.74K
39.77M
chart-WCT
Surgepays Inc
1.98
+3.13%
150.55K
39.32M
chart-SURG
Issuer Direct Corp
10.00
+0.00%
3,628
38.34M
chart-ISDR
Hitek Global Inc
1.29
-1.53%
14,313
37.80M
chart-HKIT
Aware Inc
1.60
-1.84%
9,449
34.99M
chart-AWRE
Netsol Technologies Inc
2.69
+0.37%
6,800
34.04M
chart-NTWK
Heartcore Enterprises Inc
1.69
+3.68%
325.88K
33.50M
chart-HTCR
Creative Realities Inc
3.145
-1.10%
28,103
33.22M
chart-CREX
Alt 5 Sigma Corp
2.31
+2.21%
68,585
31.66M
chart-ALTS
Santech Holdings Ltd Adr
0.974
+1.46%
17,070
27.27M
chart-STEC
Cxapp Inc
1.67
+5.03%
498.04K
27.02M
chart-CXAI
Firefly Neuroscience Inc
3.06
+0.66%
137.07K
26.36M
chart-AIFF
X 3 Holdings Co Ltd
1.67
-9.24%
168.18K
23.52M
chart-XTKG
Nvni Group Ltd
0.72
-6.05%
418
20.61M
chart-NVNI
Nextplat Corp
0.7925
-6.76%
45,965
19.74M
chart-NXPL