Software - Application Stocks

Some of the top Software - Application stocks now: Sap Se Adr (SAP +0.15%), Salesforce Inc (CRM +1.00%), Servicenow Inc (NOW +0.96%), Adobe Inc (ADBE +0.31%).
The table below shows a total of 234 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price (Pre-marketpre-market) % (1D) Volume Market Cap Price Chart (1D) â–¾
SAP
Sap Se Adr
275.00
+0.15%
1.37M
320.79B
chart-SAP
CRM
Salesforce Inc
297.85
+1.00%
10.67M
285.04B
chart-CRM
NOW
Servicenow Inc
929.76
+0.96%
1.48M
191.98B
chart-NOW
Adobe Inc
438.56
+0.31%
3.33M
190.91B
chart-ADBE
Intuit Inc
613.84
+2.24%
2.37M
171.61B
chart-INTU
Uber Technologies Inc
76.01
+2.43%
17.22M
158.79B
chart-UBER
Shopify Inc
112.00
+1.06%
6.19M
145.02B
chart-SHOP
ADP
Automatic Data Processing Inc
315.18
+1.25%
2.88M
128.24B
chart-ADP
APP
Applovin Corp
325.74
+1.64%
8.76M
110.77B
chart-APP
Atlassian Corporation
284.26
+2.08%
2.15M
74.48B
chart-TEAM
Workday Inc
263.34
+1.06%
2.70M
70.05B
chart-WDAY
Cadence Design Systems Inc
250.50
+0.78%
2.03M
68.70B
chart-CDNS
Strategy
255.43
+6.41%
22.39M
66.48B
chart-MSTR
Palo Alto Networks, Inc.
190.43
+1.56%
4.91M
62.32B
chart-PANW
Autodesk Inc
274.21
-2.88%
4.90M
59.09B
chart-ADSK
Snowflake Inc
177.10
+1.96%
8.68M
58.46B
chart-SNOW
Paychex Inc
151.67
+1.96%
2.31M
54.61B
chart-PAYX
Fair Isaac Corp
1,886.35
+2.73%
231.98K
46.06B
chart-FICO
Datadog Inc
116.55
+2.66%
4.81M
39.95B
chart-DDOG
Hubspot Inc
723.99
+1.51%
578.52K
37.18B
chart-HUBS
TTD
Trade Desk Inc
70.32
-1.64%
10.33M
34.88B
chart-TTD
Ansys Inc
333.25
+0.87%
792.91K
29.09B
chart-ANSS
TYL
Tyler Technologies Inc
608.43
+0.50%
312.12K
25.96B
chart-TYL
ZM
Zoom Communications Inc
73.70
+1.13%
2.96M
22.59B
chart-ZM
Grab Holdings Limited
4.85
+0.41%
53.75M
19.72B
chart-GRAB
PTC
Ptc Inc
163.63
+0.54%
1.51M
19.66B
chart-PTC
Ss C Technologies Holdings Inc
89.05
+1.03%
1.38M
18.50B
chart-SSNC
Docusign Inc
83.17
+2.33%
2.25M
18.28B
chart-DOCU
DT
Dynatrace Inc
57.25
-0.10%
2.59M
17.14B
chart-DT
Guidewire Software Inc
201.32
+1.30%
1.39M
16.81B
chart-GWRE
Aspen Technology Inc
265.25
+0.44%
563.29K
16.79B
chart-AZPN
Monday Com Ltd
296.77
+0.07%
654.23K
14.80B
chart-MNDY
Duolingo Inc
312.07
-16.95%
3.43M
13.73B
chart-DUOL
BSY
Bentley Systems Inc
43.90
-0.32%
2.46M
13.31B
chart-BSY
Paycom Software Inc
219.47
+1.44%
786.95K
12.29B
chart-PAYC
YMM
Full Truck Alliance Co Ltd Adr
11.74
+0.51%
6.27M
12.28B
chart-YMM
Elastic N V
116.36
+14.89%
4.14M
12.06B
chart-ESTC
Procore Technologies Inc
76.47
+0.72%
2.11M
11.46B
chart-PCOR
Paylocity Holding Corp
204.29
+1.94%
500.53K
11.42B
chart-PCTY
Manhattan Associates Inc
176.88
+0.96%
802.16K
10.81B
chart-MANH
U
Unity Software Inc
25.64
-2.03%
13.59M
10.50B
chart-U
DAY
Dayforce Inc
61.99
+0.57%
2.22M
9.86B
chart-DAY
Altair Engineering Inc
111.60
+0.10%
536.58K
9.57B
chart-ALTR
Descartes Systems Group Inc
111.49
+1.11%
253.63K
9.54B
chart-DSGX
Nice Ltd Adr
139.18
-2.66%
1.21M
8.75B
chart-NICE
Servicetitan Inc
94.94
+2.84%
173.61K
8.54B
chart-TTAN
Appfolio Inc
214.50
+1.35%
320.43K
7.78B
chart-APPF
Commvault Systems Inc
170.56
+1.14%
422.51K
7.46B
chart-CVLT
Clearwater Analytics Holdings Inc
31.10
+4.33%
3.28M
7.34B
chart-CWAN
Open Text Corp
25.82
-0.35%
1.18M
6.82B
chart-OTEX
Pegasystems Inc
78.51
+2.80%
984.94K
6.74B
chart-PEGA
Sportradar Group Ag
21.61
+2.27%
1.06M
6.44B
chart-SRAD
Bill Holdings Inc
55.20
+1.62%
2.33M
5.63B
chart-BILL
Lyft Inc
13.34
+2.46%
15.61M
5.58B
chart-LYFT
WRD
Weride Inc Adr
19.95
+0.61%
1.96M
5.48B
chart-WRD
Interdigital Inc
213.64
+1.78%
435.95K
5.41B
chart-IDCC
Q 2 Holdings Inc
87.37
+2.70%
763.58K
5.31B
chart-QTWO
Intapp Inc
65.96
+2.14%
529.52K
5.24B
chart-INTA
QXO
Qxo Inc
12.74
+3.49%
3.17M
5.22B
chart-QXO
Freshworks Inc
17.06
-0.06%
2.43M
5.14B
chart-FRSH
Vertex Inc
32.29
-6.51%
3.83M
5.04B
chart-VERX
Sps Commerce Inc
133.20
+0.88%
371.69K
5.03B
chart-SPSC
WK
Workiva Inc
87.52
+0.09%
1.15M
4.91B
chart-WK
Asana Inc
19.25
+0.21%
1.79M
4.40B
chart-ASAN
Soundhound Ai Inc
10.82
+17.48%
88.95M
4.26B
chart-SOUN
Jfrog Ltd
36.75
-0.60%
695.31K
4.15B
chart-FROG
Paycor Hcm Inc
22.33
+0.95%
2.39M
4.06B
chart-PYCR
ZI
Zoominfo Technologies Inc
11.66
-2.91%
10.97M
3.99B
chart-ZI
KC
Kingsoft Cloud Holdings Ltd Adr
16.33
-0.97%
2.88M
3.88B
chart-KC
Braze Inc
36.98
+1.82%
1.49M
3.83B
chart-BRZE
Alight Inc
6.83
+0.89%
8.08M
3.63B
chart-ALIT
Ncino Inc
31.31
+1.79%
1.24M
3.63B
chart-NCNO
LIF
Life 360 Inc
45.20
+11.38%
630.30K
3.37B
chart-LIF
Blackbaud Inc
66.10
+1.49%
372.35K
3.25B
chart-BLKB
Grindr Inc
18.35
+1.89%
1.04M
3.24B
chart-GRND
Alkami Technology Inc
30.84
+6.49%
2.45M
3.10B
chart-ALKT
BL
Blackline Inc
48.30
+0.06%
691.89K
3.03B
chart-BL
AI
C 3 Ai Inc
23.45
-1.80%
7.46M
2.98B
chart-AI
Alarm Com Holdings Inc
58.09
-0.05%
350.72K
2.88B
chart-ALRM
PAR
Par Technology Corp
68.71
+13.18%
854.34K
2.60B
chart-PAR
RNG
Ringcentral Inc
28.45
-0.52%
1.99M
2.58B
chart-RNG
Bitdeer Technologies Holding Co
12.31
+13.04%
10.59M
2.37B
chart-BTDR
DV
Doubleverify Holdings Inc
13.90
-36.03%
14.87M
2.33B
chart-DV
YOU
Clear Secure Inc
23.71
+5.14%
3.44M
2.29B
chart-YOU
Agilysys Inc
80.99
+0.48%
494.51K
2.26B
chart-AGYS
CXM
Sprinklr Inc
8.47
-0.24%
1.83M
2.15B
chart-CXM
Ncr Atleos Corp
28.44
+1.21%
252.28K
2.06B
chart-NATL
Lightspeed Commerce Inc
12.63
-1.17%
916.69K
1.93B
chart-LSPD
Jamf Holding Corp
13.68
-7.13%
1.78M
1.76B
chart-JAMF
Eplus Inc
64.38
+0.83%
220.09K
1.74B
chart-PLUS
Adeia Inc
15.72
-0.06%
865.35K
1.69B
chart-ADEA
DBD
Diebold Nixdorf Inc
44.23
+2.79%
137.86K
1.66B
chart-DBD
Amplitude Inc
12.59
+3.03%
976.76K
1.63B
chart-AMPL
Semrush Holdings Inc
11.00
-7.41%
1.63M
1.61B
chart-SEMR
PD
Pagerduty Inc
17.72
+1.03%
918.01K
1.60B
chart-PD
Sapiens International Corp Nv
27.58
+0.04%
144.04K
1.54B
chart-SPNS
SPT
Sprout Social Inc
26.52
-3.03%
735.64K
1.53B
chart-SPT
Upbound Group Inc
25.82
-2.93%
809.93K
1.48B
chart-UPBD
Donnelley Financial Solutions Inc
49.57
+2.21%
461.32K
1.42B
chart-DFIN
Karooooo Ltd
45.27
-0.85%
56,572
1.40B
chart-KARO
Meridianlink Inc
18.26
+0.33%
230.00K
1.38B
chart-MLNK
Dave Inc
100.66
+4.05%
585.62K
1.28B
chart-DAVE
OLO
Olo Inc
6.89
+2.53%
1.23M
1.14B
chart-OLO
PRO
Pros Holdings Inc
24.18
-1.35%
325.69K
1.14B
chart-PRO
Enfusion Inc
11.48
+1.41%
803.94K
1.09B
chart-ENFN
Ibotta Inc
33.39
-1.82%
901.47K
1.04B
chart-IBTA
ML
Moneylion Inc
87.12
+0.45%
155.99K
986.21M
chart-ML
Vimeo Inc
5.89
+3.70%
3.26M
970.98M
chart-VMEO
Docebo Inc
32.09
-14.04%
610.61K
970.03M
chart-DCBO
Fastly Inc
6.81
+1.19%
3.72M
969.06M
chart-FSLY
Vtex
4.80
+1.27%
968.09K
879.52M
chart-VTEX
Pdf Solutions Inc
22.52
+0.94%
279.20K
873.16M
chart-PDFS
Ribbon Communications Inc
4.72
-0.21%
785.02K
827.81M
chart-RBBN
Blend Labs Inc
3.13
-10.83%
10.33M
801.06M
chart-BLND
Similarweb Ltd
9.54
+1.38%
459.22K
788.18M
chart-SMWB
Riskified Ltd
5.14
-0.39%
421.14K
715.53M
chart-RSKD
Porch Group Inc
6.99
+4.33%
3.76M
711.24M
chart-PRCH
E 2 Open Parent Holdings Inc
2.29
+0.44%
722.24K
708.40M
chart-ETWO
Yalla Group Limited Adr
3.94
-1.01%
241.24K
625.94M
chart-YALA
Red Violet Inc
40.62
+6.84%
271.04K
560.22M
chart-RDVT
Bigcommerce Holdings Inc
7.08
-0.14%
916.08K
556.30M
chart-BIGC
Daily Journal Corporation
393.27
+2.51%
13,545
541.70M
chart-DJCO
API
Agora Inc Adr
5.66
-8.56%
934.47K
528.22M
chart-API
Pubmatic Inc
10.63
-23.91%
1.87M
507.76M
chart-PUBM
Logility Supply Chain Solutions Inc
14.13
+0.00%
376.89K
501.64M
chart-LGTY
Cerence Inc
11.41
-1.72%
1.53M
492.90M
chart-CRNC
HKD
Amtd Digital Inc Adr
2.38
-5.18%
274.41K
457.30M
chart-HKD
Mitek Systems Inc
9.37
-0.11%
428.39K
423.93M
chart-MITK
HIT
Health In Tech Inc
7.05
+1.15%
5.51M
381.19M
chart-HIT
Ooma Inc
14.38
-0.07%
123.23K
379.94M
chart-OOMA
Xperi Inc
8.46
+2.05%
497.28K
379.26M
chart-XPER
Repositrak Inc
19.64
+3.48%
74,546
358.86M
chart-TRAK
Digital Turbine Inc
3.43
-4.19%
5.55M
355.78M
chart-APPS
Expensify Inc
3.875
+20.34%
2.47M
344.73M
chart-EXFY
Kaltura Inc
2.12
+1.92%
315.05K
326.77M
chart-KLTR
Rimini Street Inc
3.55
+16.39%
847.16K
322.77M
chart-RMNI
DSP
Viant Technology Inc
19.99
-3.57%
530.37K
320.80M
chart-DSP
Blaize Holdings Inc
3.06
-14.04%
796.68K
311.11M
chart-BZAI
Materialise Nv Adr
5.26
+0.96%
300.58K
310.69M
chart-MTLS
Domo Inc
7.60
-1.55%
225.22K
297.22M
chart-DOMO
LAW
Cs Disco Inc
4.82
-2.03%
123.31K
291.05M
chart-LAW
Asure Software Inc
10.49
-0.76%
226.23K
277.54M
chart-ASUR
AZ
A 2 Z Cust 2 Mate Solutions Corp
7.59
+2.85%
128.60K
260.17M
chart-AZ
Immersion Corp
8.04
-0.12%
437.21K
259.50M
chart-IMMR
Smartrent Inc
1.24
+0.00%
4.97M
238.79M
chart-SMRT
EB
Eventbrite Inc
2.44
-21.29%
5.65M
236.39M
chart-EB
On 24 Inc
5.58
+0.36%
286.15K
232.41M
chart-ONTF
Oneconnect Financial Technology Co Ltd Adr
5.50
+26.47%
1.41M
214.50M
chart-OCFT
MRT
Marti Technologies Inc.
3.56
+4.40%
99,516
208.62M
chart-MRT
Soundthinking Inc
16.43
+1.05%
115.38K
207.58M
chart-SSTI
Perfect Corp
1.88
+0.00%
108.36K
191.48M
chart-PERF
Silvaco Group Inc
6.19
+1.64%
149.16K
176.19M
chart-SVCO
Nerdy Inc
1.52
-4.40%
1.93M
175.46M
chart-NRDY
Corecard Corporation
20.80
+1.22%
26,940
164.34M
chart-CCRD
Audioeye Inc
13.01
-0.84%
163.33K
158.44M
chart-AEYE
Triller Group Inc
1.02
+14.61%
1.19M
141.59M
chart-ILLR
Egain Corp
4.90
+1.45%
47,319
137.84M
chart-EGAN
QH
Quhuo Ltd Adr
1.47
-0.68%
5,080
131.85M
chart-QH
WCT
Wellchange Holdings Co Ltd
2.81
+5.64%
3.64M
130.00M
chart-WCT
Wm Technology Inc
1.31
+1.55%
508.22K
128.03M
chart-MAPS
Netclass Technology Inc
7.14
+0.56%
9,972
127.31M
chart-NTCL
Troops Inc
1.09
-29.68%
148.78K
122.64M
chart-TROO
DHX
Dhi Group Inc
2.42
+6.61%
316.11K
116.98M
chart-DHX
Psq Holdings Inc
2.66
-2.21%
578.99K
113.62M
chart-PSQH
YXT
Yxt Com Group Holding Ltd Adr
1.70
-4.49%
62,616
102.13M
chart-YXT
Epwk Holdings Ltd
4.48
+2.75%
39,068
98.15M
chart-EPWK
Research Solutions Inc
2.98
+0.00%
130.62K
97.29M
chart-RSSS
Zenvia Inc
1.87
-3.61%
60,890
96.99M
chart-ZENV
Liveperson Inc
1.08
+0.00%
1.33M
95.70M
chart-LPSN
Roadzen Inc
1.225
+26.76%
268.18K
90.88M
chart-RDZN
Upland Software Inc
3.18
-4.79%
190.58K
87.26M
chart-UPLD
Alt 5 Sigma Corp
6.05
+3.07%
158.77K
85.12M
chart-ALTS
Youxin Technology Ltd
2.3873
-0.94%
2,419
80.09M
chart-YAAS
Nukkleus Inc
15.70
+11.51%
531.76K
75.21M
chart-NUKK
Virtra Inc
6.02
+1.69%
63,992
67.73M
chart-VTSI
Phunware Inc
3.08
-1.91%
369.28K
62.13M
chart-PHUN
Duos Technologies Group Inc
6.04
+3.78%
60,575
55.95M
chart-DUOT
Swvl Holdings Corp
4.95
+1.43%
12,575
53.06M
chart-SWVL
Intellinetics Inc
12.13
-0.94%
5,368
51.32M
chart-INLX
SYT
Syla Technologies Co Ltd Adr
1.92
+0.52%
12,109
50.92M
chart-SYT
IDN
Intellicheck Inc
2.54
+0.00%
17,759
50.20M
chart-IDN
Xiao I Corp Adr
4.67
+2.64%
34,073
49.25M
chart-AIXI
Santech Holdings Ltd Adr
1.61
+6.62%
196.23K
45.08M
chart-STEC
Lucas Gc Ltd
0.5262
-4.12%
109.92K
41.87M
chart-LGCL
Mind C T I Ltd
2.045
+1.24%
19,400
41.48M
chart-MNDO
BMR
Beamr Imaging Ltd
2.56
+1.59%
139.81K
39.71M
chart-BMR
Nvni Group Ltd
1.01
-49.50%
70.28M
38.62M
chart-NVNI
Firefly Neuroscience Inc
4.47
-2.19%
1.32M
36.08M
chart-AIFF
Hitek Global Inc
1.22
-0.81%
15,312
35.75M
chart-HKIT
Aware Inc
1.60
+0.00%
32,743
33.93M
chart-AWRE
MTC
Mmtec Inc
1.26
-4.55%
258.36K
31.74M
chart-MTC
Netsol Technologies Inc
2.51
-1.18%
21,610
30.41M
chart-NTWK
3 E Network Technology Group Ltd
2.68
-0.74%
12,422
30.15M
chart-MASK
Heartcore Enterprises Inc
1.24
-2.36%
63,898
25.96M
chart-HTCR
Alpha Modus Holdings Inc
2.04
+3.03%
85,129
25.45M
chart-AMOD
Nextplat Corp
0.98
+3.57%
41,112
25.44M
chart-NXPL
Orangekloud Technology Inc
1.00
+0.01%
124.32K
23.16M
chart-ORKT
Smith Micro Software Inc
1.30
-5.11%
155.80K
23.06M
chart-SMSI
Creative Realities Inc
2.12
+0.95%
46,272
22.15M
chart-CREX
Cxapp Inc
1.15
+1.77%
445.21K
21.44M
chart-CXAI