Software - Infrastructure Stocks
Some of the top Software - Infrastructure stocks now:
Microsoft Corporation (MSFT +1.25%), Oracle Corp (ORCL +0.96%), Palantir Technologies Inc (PLTR -10.08%), Crowdstrike Holdings Inc (CRWD -1.15%).
The table below shows a total of 153 Software - Infrastructure stocks, each contributes to the landscape of the Software - Infrastructure industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.
Symbol | Name | Price (Pre-market | % (1D) | Volume | Market Cap | Price Chart (1D) ▾ | |
---|---|---|---|---|---|---|---|
![]() Microsoft Corporation | 414.77 418.57 | +1.25% | 23.49M | 3.08T | |||
![]() Oracle Corp | 181.52 180.77 | +0.96% | 8.28M | 507.70B | |||
![]() Palantir Technologies Inc | 112.06 110.02 | -10.08% | 137.42M | 262.82B | |||
![]() Crowdstrike Holdings Inc | 450.14 447.95 | -1.15% | 2.35M | 110.87B | |||
![]() Fortinet Inc | 114.57 114.77 | +0.27% | 4.51M | 87.81B | |||
![]() Synopsys Inc | 500.98 500.51 | -4.58% | 2.39M | 77.21B | |||
![]() Cloudflare Inc | 160.59 159.39 | -4.87% | 5.50M | 55.38B | |||
![]() Block Inc | 83.89 83.95 | -0.34% | 6.92M | 52.00B | |||
![]() Samsara Inc | 58.83 58.83 | -3.49% | 5.26M | 33.02B | |||
![]() Zscaler Inc | 214.67 213.15 | -1.01% | 1.56M | 32.94B | |||
![]() Global Payments Inc | 106.56 106.77 | -0.47% | 1.61M | 26.39B | |||
![]() Corpay Inc | 378.26 377.51 | -2.18% | 460.28K | 26.37B | |||
![]() Godaddy Inc | 176.55 176.00 | -2.50% | 2.09M | 24.93B | |||
![]() Check Point Software Technologies Ltd | 223.08 220.82 | +1.19% | 1.15M | 24.53B | |||
![]() Affirm Holdings Inc | 76.38 75.83 | -5.68% | 5.99M | 24.29B | |||
![]() Mongodb Inc | 295.00 293.10 | -1.18% | 1.03M | 23.64B | |||
![]() Toast Inc | 39.98 38.43 | -4.61% | 15.16M | 22.71B | |||
![]() Verisign Inc | 231.73 231.70 | +0.24% | 647.38K | 21.92B | |||
![]() Cyberark Software Ltd | 409.17 408.18 | -0.14% | 591.89K | 20.17B | |||
![]() Kaspi Kz Jsc Adr | 104.22 105.81 | -4.95% | 462.42K | 19.80B | |||
![]() Nutanix Inc | 72.07 71.30 | -0.18% | 1.24M | 19.31B | |||
![]() Twilio Inc | 121.23 121.18 | -3.46% | 4.83M | 18.59B | |||
![]() F 5 Inc | 310.08 308.01 | +0.81% | 418.13K | 17.88B | |||
![]() Gen Digital Inc | 27.50 27.14 | -0.43% | 2.15M | 16.95B | |||
![]() Okta Inc | 96.98 96.97 | -0.06% | 1.50M | 16.62B | |||
![]() Akamai Technologies Inc | 100.26 99.56 | +0.95% | 2.12M | 15.06B | |||
![]() Rubrik Inc | 74.19 74.15 | -4.99% | 1.96M | 13.74B | |||
![]() Klaviyo Inc | 47.00 43.99 | -0.57% | 2.10M | 12.67B | |||
![]() Wix Com Ltd | 217.00 216.99 | -4.73% | 2.92M | 11.71B | |||
![]() Gitlab Inc | 69.82 69.82 | -2.40% | 1.98M | 11.33B | |||
![]() Confluent Inc | 33.23 33.00 | -4.89% | 6.36M | 10.90B | |||
![]() Nebius Group N V | 44.83 45.08 | -6.74% | 17.96M | 10.56B | |||
![]() Amdocs Ltd | 89.60 88.31 | +0.06% | 641.63K | 10.44B | |||
![]() Dropbox Inc | 32.67 32.67 | -1.80% | 4.35M | 9.86B | |||
![]() Uipath Inc | 14.38 14.35 | -3.49% | 6.81M | 7.90B | |||
![]() Sentinelone Inc | 23.10 23.11 | -5.13% | 6.13M | 7.42B | |||
![]() Shift 4 Payments Inc | 103.70 104.31 | -17.48% | 9.83M | 7.29B | |||
![]() Hashicorp Inc | 34.47 | +0.29% | 3.52M | 7.05B | |||
![]() Ccc Intelligent Solutions Holdings Inc | 10.58 | -1.67% | 4.51M | 6.94B | |||
![]() Wex Inc | 154.66 152.51 | -2.96% | 572.27K | 6.15B | |||
![]() Informatica Inc | 19.92 19.92 | -2.26% | 4.23M | 6.05B | |||
![]() Zeta Global Holdings Corp | 23.08 23.18 | -6.52% | 5.66M | 5.48B | |||
![]() Aci Worldwide Inc | 52.20 51.70 | -1.01% | 619.99K | 5.48B | |||
![]() Qualys Inc | 145.96 145.31 | -1.18% | 345.48K | 5.34B | |||
![]() Remitly Global Inc | 25.91 27.89 | -2.12% | 3.12M | 5.13B | |||
![]() Box Inc | 35.16 34.61 | -0.51% | 1.89M | 5.05B | |||
![]() Varonis Systems Inc | 43.55 44.30 | -1.52% | 1.57M | 4.90B | |||
![]() Euronet Worldwide Inc | 108.59 109.20 | -1.17% | 555.30K | 4.77B | |||
![]() Tenable Holdings Inc | 39.81 39.25 | +0.56% | 733.24K | 4.77B | |||
![]() Onestream Inc | 25.10 25.62 | -0.48% | 1.59M | 4.36B | |||
![]() Cellebrite Di Ltd | 19.66 19.75 | -3.10% | 1.70M | 4.22B | |||
![]() Digitalocean Holdings Inc | 44.27 44.26 | -5.18% | 1.19M | 4.09B | |||
![]() Paymentus Holdings Inc | 32.57 32.84 | +1.15% | 433.49K | 4.06B | |||
![]() Dlocal Limited | 13.41 13.40 | -2.12% | 783.76K | 3.82B | |||
![]() Payoneer Global Inc | 10.65 10.65 | -0.56% | 2.00M | 3.80B | |||
![]() Avepoint Inc | 19.29 | -1.63% | 1.17M | 3.62B | |||
![]() Blackberry Ltd | 5.86 5.90 | -3.46% | 26.65M | 3.46B | |||
![]() Core Scientific Inc | 12.02 12.12 | -2.99% | 4.80M | 3.36B | |||
![]() Five 9 Inc | 41.82 41.99 | -1.65% | 1.94M | 3.15B | |||
![]() Solarwinds Corp | 18.31 | -0.05% | 901.27K | 3.14B | |||
![]() Stoneco Ltd | 10.07 10.01 | -0.30% | 6.53M | 2.99B | |||
![]() Appian Corp | 37.23 36.11 | +16.20% | 2.13M | 2.75B | |||
![]() Calix Inc | 39.94 38.23 | +0.78% | 476.15K | 2.65B | |||
![]() Oddity Tech Ltd | 44.46 44.40 | -0.09% | 277.65K | 2.54B | |||
![]() Pagseguro Digital Ltd | 8.12 8.32 | -1.69% | 3.64M | 2.53B | |||
![]() Progress Software Corp | 56.66 56.01 | -1.84% | 352.32K | 2.46B | |||
![]() Flywire Corp | 19.01 | -3.26% | 875.33K | 2.37B | |||
![]() Teradata Corp | 24.39 | -2.17% | 1.31M | 2.33B | |||
![]() Evertec Inc | 33.99 33.55 | -1.34% | 284.44K | 2.19B | |||
![]() Liveramp Holdings Inc | 33.15 33.97 | -2.18% | 447.47K | 2.18B | |||
![]() Rapid 7 Inc | 33.72 33.39 | -1.35% | 1.02M | 2.13B | |||
![]() Avidxchange Holdings Inc | 9.77 9.77 | -1.91% | 1.21M | 2.01B | |||
![]() Evercommerce Inc | 10.84 10.94 | -1.63% | 78,760 | 1.99B | |||
![]() Marqeta Inc | 3.84 | +3.78% | 13.09M | 1.93B | |||
![]() Csg Systems International Inc | 63.80 64.19 | +0.74% | 243.50K | 1.89B | |||
![]() Tuya Inc Adr | 3.06 3.18 | +2.00% | 10.85M | 1.85B | |||
![]() Endava Plc Adr | 30.51 | -6.87% | 1.11M | 1.81B | |||
![]() Netscout Systems Inc | 24.18 23.94 | +0.00% | 374.65K | 1.74B | |||
![]() Verint Systems Inc | 26.40 26.99 | +1.34% | 512.37K | 1.64B | |||
![]() Nextnav Inc | 12.25 12.11 | -0.81% | 622.21K | 1.60B | |||
![]() A 10 Networks Inc | 21.47 | -0.83% | 531.18K | 1.58B | |||
![]() Global Blue Group Holding Ag | 7.32 7.29 | +17.50% | 8.90M | 1.46B | |||
![]() Sabre Corp | 3.39 3.36 | -3.69% | 3.66M | 1.31B | |||
![]() Paysafe Limited | 20.43 20.11 | -2.53% | 232.03K | 1.24B | |||
![]() Pagaya Technologies Ltd | 16.50 15.43 | -2.65% | 4.04M | 1.22B | |||
![]() Powerfleet Inc | 8.05 8.04 | -1.83% | 1.03M | 1.07B | |||
![]() Telus International Cda Inc | 3.74 3.62 | -3.61% | 243.43K | 1.03B | |||
![]() Priority Technology Holdings Inc | 12.12 | +0.41% | 853.54K | 991.54M | |||
![]() Radware | 23.52 23.69 | -1.22% | 94,825 | 987.72M | |||
![]() Ci T Inc | 7.21 6.81 | +1.69% | 116.32K | 971.15M | |||
![]() Couchbase Inc | 18.53 18.31 | -1.80% | 474.58K | 967.91M | |||
![]() Yext Inc | 6.57 6.48 | -1.50% | 511.83K | 838.47M | |||
![]() Gigacloud Technology Inc | 19.62 19.68 | -3.16% | 763.00K | 803.86M | |||
![]() Onespan Inc | 18.81 | -5.00% | 457.82K | 714.61M | |||
![]() Cognyte Software Ltd | 9.88 9.45 | -2.76% | 260.67K | 710.32M | |||
![]() I 3 Verticals Inc | 28.67 29.86 | -2.81% | 203.31K | 671.69M | |||
![]() Rackspace Technology Inc | 2.90 | -1.69% | 594.41K | 659.95M | |||
![]() Repay Holdings Corporation | 7.40 8.39 | -0.27% | 240.30K | 649.43M | |||
![]() Alpha Technology Group Ltd | 39.31 37.26 | +28.87% | 285.79K | 647.06M | |||
![]() International Money Express Inc | 18.41 18.44 | +0.49% | 219.56K | 572.53M | |||
![]() Gorilla Technology Group Inc | 30.26 31.57 | +14.23% | 5.71M | 558.74M | |||
![]() Rezolve Ai Ltd | 2.64 2.70 | -3.65% | 3.45M | 549.90M | |||
![]() Consensus Cloud Solutions Inc | 28.03 24.60 | -3.81% | 172.53K | 541.08M | |||
![]() Bandwidth Inc | 18.27 | -2.51% | 331.25K | 502.61M | |||
![]() Lesaka Technologies Inc | 4.93 | +0.00% | 8,184 | 396.96M | |||
![]() Backblaze Inc | 7.39 7.06 | -1.34% | 441.75K | 381.23M | |||
![]() Allot Ltd | 7.35 7.29 | -0.94% | 604.23K | 288.78M | |||
![]() Palladyne Ai Corp | 8.71 8.96 | -1.47% | 4.93M | 262.28M | |||
![]() Telos Corp | 3.57 3.57 | +0.56% | 266.66K | 258.40M | |||
![]() Arbe Robotics Ltd | 2.57 2.52 | -0.39% | 4.00M | 245.53M | |||
![]() Helport Ai Ltd | 6.44 | +0.16% | 2,824 | 239.14M | |||
![]() Aeva Technologies Inc | 4.29 | +1.42% | 225.39K | 231.16M | |||
![]() Tucows Inc | 19.80 20.36 | +3.13% | 49,520 | 218.40M | |||
![]() Xunlei Ltd Adr | 3.40 | -2.02% | 125.52K | 215.53M | |||
![]() Rekor Systems Inc | 2.02 2.00 | -7.34% | 4.93M | 212.90M | |||
![]() Sangoma Technologies Corporation | 5.92 | -6.77% | 8,333 | 198.87M | |||
![]() Arqit Quantum Inc | 15.60 17.00 | -1.83% | 476.31K | 198.85M | |||
![]() Cloudastructure Inc | 11.62 11.93 | +10.67% | 1.71M | 179.62M | |||
![]() Airship Ai Holdings Inc | 5.37 5.31 | -9.44% | 2.10M | 176.73M | |||
![]() Paysign Inc | 3.10 3.18 | +4.03% | 621.58K | 166.00M | |||
![]() Veritone Inc | 3.01 3.02 | -9.49% | 911.31K | 134.01M | |||
![]() Synchronoss Technologies Inc | 9.68 10.22 | -3.30% | 38,396 | 104.92M | |||
![]() Bakkt Holdings Inc | 15.29 15.70 | -0.13% | 168.90K | 99.02M | |||
![]() Zenatech Inc | 4.91 4.92 | -1.60% | 120.76K | 86.73M | |||
![]() Aurora Mobile Ltd Adr | 11.30 11.32 | -3.83% | 83,322 | 67.64M | |||
![]() Authid Inc | 6.14 5.66 | -6.94% | 23,601 | 67.08M | |||
![]() Hub Cyber Security Ltd | 0.834 0.84 | +1.83% | 1.21M | 59.38M | |||
![]() Alarum Technologies Ltd Adr | 8.46 8.39 | -3.97% | 133.91K | 58.66M | |||
![]() Multisensor Ai Holdings Inc | 1.53 1.52 | -2.55% | 509.68K | 49.14M | |||
![]() Usio Inc | 1.81 | -3.98% | 97,308 | 49.11M | |||
![]() Katapult Holdings Inc | 10.75 11.40 | -5.04% | 25,871 | 47.20M | |||
![]() Xbp Europe Holdings Inc | 1.28 1.28 | +0.79% | 15,198 | 38.86M | |||
![]() Digiasia Corp | 0.61 | +1.67% | 171.37K | 37.02M | |||
![]() Glimpse Group Inc | 1.67 1.70 | +3.09% | 202.22K | 35.14M | |||
![]() Virnetx Holding Corp | 8.99 8.32 | -0.17% | 2,529 | 33.51M | |||
![]() Mogo Inc | 1.19 | -2.47% | 35,537 | 28.77M | |||
![]() Intrusion Inc | 1.39 | -7.95% | 750.56K | 26.89M | |||
![]() Brand Engagement Network Inc | 0.5576 0.48 | -5.81% | 596.64K | 21.15M | |||
![]() Bridgeline Digital Inc | 1.73 | +0.58% | 92,740 | 18.07M | |||
![]() Datasea Inc | 2.32 2.23 | +0.77% | 57,654 | 17.36M | |||
![]() Aeye Inc | 0.7902 0.8 | -2.40% | 733.93K | 14.38M | |||
![]() Ciso Global Inc | 1.07 1.09 | -0.93% | 218.67K | 12.65M | |||
![]() Apptech Payments Corp | 0.424 | -1.62% | 188.26K | 12.41M | |||
![]() Microalgo Inc | 1.21 1.22 | -5.47% | 1.12M | 12.07M | |||
![]() U Bx Technology Ltd | 2.91 2.91 | +6.79% | 21,390 | 9.85M | |||
![]() Ryvyl Inc | 1.05 | -1.87% | 39,580 | 7.76M | |||
![]() Janover Inc | 4.80 | -2.64% | 2,519 | 6.79M | |||
![]() Taoping Inc | 0.3031 0.3 | -3.96% | 164.60K | 4.06M | |||
![]() Cemtrex Inc | 2.00 2.01 | +1.01% | 300.12K | 3.57M | |||
![]() Olb Group Inc | 1.34 | -4.89% | 9,467 | 2.89M | |||
![]() Atlasclear Holdings Inc | 2.15 2.09 | -0.92% | 267.45K | 834.03K | |||
![]() Vocodia Holdings Corp | 0.003 | -6.25% | 1.33M | N/A | |||
![]() Zapata Computing Holdings Inc | 0.01 | +0.00% | 25,407 | N/A |