Software - Infrastructure Stocks

Some of the top Software - Infrastructure stocks now: Microsoft Corporation (MSFT -1.17%), Oracle Corp (ORCL -4.03%), Adobe Inc (ADBE -2.21%), Palantir Technologies Inc (PLTR +0.47%).
The table below shows a total of 155 Software - Infrastructure stocks, each contributes to the landscape of the Software - Infrastructure industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price (After Hoursafter-market) % (1D) Volume Market Cap Price Chart (1D) â–¾
Microsoft Corporation
422.99
-1.17%
17.36M
3.22T
chart-MSFT
Oracle Corp
182.70
-4.03%
8.17M
512.04B
chart-ORCL
Adobe Inc
513.68
-2.21%
2.25M
224.24B
chart-ADBE
Palantir Technologies Inc
66.05
+0.47%
52.78M
149.76B
chart-PLTR
Crowdstrike Holdings Inc
347.59
-4.59%
10.76M
84.74B
chart-CRWD
Synopsys Inc
547.74
-1.12%
758.23K
84.06B
chart-SNPS
Fortinet Inc
94.06
-2.47%
3.75M
73.68B
chart-FTNT
SQ
Block Inc
88.78
-0.26%
6.39M
54.87B
chart-SQ
NET
Cloudflare Inc
99.37
-2.80%
2.31M
34.41B
chart-NET
ZS
Zscaler Inc
204.96
-2.54%
1.51M
32.27B
chart-ZS
GPN
Global Payments Inc
119.38
+1.63%
2.72M
30.00B
chart-GPN
IOT
Samsara Inc
53.74
-2.98%
2.02M
29.70B
chart-IOT
Godaddy Inc
197.85
-0.94%
1.26M
27.79B
chart-GDDY
Corpay Inc
380.62
-0.40%
327.97K
26.60B
chart-CPAY
Toast Inc
43.18
-0.07%
4.82M
24.56B
chart-TOST
MDB
Mongodb Inc
324.60
-3.22%
1.21M
23.84B
chart-MDB
Affirm Holdings Inc
68.37
+3.17%
6.72M
20.81B
chart-AFRM
Kaspi Kz Jsc Adr
108.74
-0.80%
120.67K
20.60B
chart-KSPI
Check Point Software Technologies Ltd
181.55
+0.02%
436.27K
19.87B
chart-CHKP
Nutanix Inc
66.70
-7.81%
7.56M
19.38B
chart-NTNX
GEN
Gen Digital Inc
30.84
-0.19%
2.36M
18.99B
chart-GEN
Verisign Inc
191.63
+3.49%
881.06K
18.66B
chart-VRSN
Twilio Inc
102.91
-1.44%
1.38M
16.01B
chart-TWLO
F 5 Inc
250.07
-0.73%
340.24K
14.59B
chart-FFIV
Cyberark Software Ltd
318.78
-2.81%
424.87K
14.29B
chart-CYBR
Akamai Technologies Inc
93.86
+0.82%
1.52M
14.14B
chart-AKAM
Okta Inc
76.42
-0.53%
1.85M
12.97B
chart-OKTA
WIX
Wix Com Ltd
218.91
-1.59%
601.15K
12.07B
chart-WIX
DOX
Amdocs Ltd
87.18
-0.22%
611.37K
10.18B
chart-DOX
Confluent Inc
30.57
-2.30%
3.10M
10.16B
chart-CFLT
Gitlab Inc
63.80
-3.87%
2.27M
10.09B
chart-GTLB
Klaviyo Inc
36.60
-1.37%
1.02M
9.90B
chart-KVYO
Altair Engineering Inc
105.42
+0.02%
372.38K
9.00B
chart-ALTR
Rubrik Inc
49.66
-0.72%
696.94K
8.99B
chart-RBRK
S
Sentinelone Inc
28.08
+0.54%
4.55M
8.83B
chart-S
DBX
Dropbox Inc
28.00
-1.30%
1.33M
8.44B
chart-DBX
Informatica Inc
26.39
-0.79%
816.16K
8.12B
chart-INFA
Ccc Intelligent Solutions Holdings Inc
12.61
-0.08%
1.92M
7.88B
chart-CCCS
Shift 4 Payments Inc
114.95
+2.91%
1.49M
7.85B
chart-FOUR
Uipath Inc
14.09
-0.63%
5.47M
7.63B
chart-PATH
OS
Onestream Inc
30.36
-5.10%
630.48K
7.25B
chart-OS
WEX
Wex Inc
189.80
+2.08%
285.56K
7.22B
chart-WEX
HCP
Hashicorp Inc
33.58
-0.56%
4.08M
6.86B
chart-HCP
Aci Worldwide Inc
56.66
-1.12%
443.08K
5.96B
chart-ACIW
Qualys Inc
154.68
-0.81%
278.50K
5.61B
chart-QLYS
Varonis Systems Inc
49.57
-0.68%
921.31K
5.58B
chart-VRNS
Tenable Holdings Inc
41.88
-2.63%
446.48K
5.08B
chart-TENB
BOX
Box Inc
35.06
-1.27%
1.26M
5.04B
chart-BOX
Core Scientific Inc
17.71
+3.45%
5.47M
4.88B
chart-CORZ
Zeta Global Holdings Corp
20.20
+0.80%
7.96M
4.70B
chart-ZETA
PAY
Paymentus Holdings Inc
37.93
-0.42%
778.16K
4.64B
chart-PAY
Euronet Worldwide Inc
105.18
-0.24%
156.24K
4.64B
chart-EEFT
Cellebrite Di Ltd
19.89
-0.20%
756.94K
4.23B
chart-CLBT
Remitly Global Inc
20.83
+0.10%
972.43K
4.05B
chart-RELY
Payoneer Global Inc
10.87
-1.63%
1.67M
3.89B
chart-PAYO
Digitalocean Holdings Inc
37.88
-2.14%
509.86K
3.50B
chart-DOCN
Avepoint Inc
17.82
-1.66%
1.43M
3.34B
chart-AVPT
DLO
Dlocal Limited
11.40
+1.15%
1.27M
3.21B
chart-DLO
Stoneco Ltd
10.41
-2.71%
7.51M
3.13B
chart-STNE
Five 9 Inc
41.61
+1.76%
1.15M
3.08B
chart-FIVN
TDC
Teradata Corp
30.93
-1.09%
586.98K
2.96B
chart-TDC
Progress Software Corp
67.56
-2.99%
488.17K
2.95B
chart-PRGS
Flywire Corp
23.30
+3.74%
1.24M
2.82B
chart-FLYW
Appian Corp
37.09
-1.54%
227.84K
2.73B
chart-APPN
RPD
Rapid 7 Inc
42.53
-1.78%
459.06K
2.69B
chart-RPD
ODD
Oddity Tech Ltd
46.26
-1.17%
158.97K
2.65B
chart-ODD
Pagseguro Digital Ltd
7.78
-4.77%
8.58M
2.55B
chart-PAGS
Avidxchange Holdings Inc
11.44
-0.17%
1.02M
2.33B
chart-AVDX
Evertec Inc
35.85
+0.34%
207.40K
2.31B
chart-EVTC
SWI
Solarwinds Corp
13.14
-1.35%
537.26K
2.26B
chart-SWI
Evercommerce Inc
12.03
-0.99%
50,111
2.22B
chart-EVCM
Calix Inc
32.13
-0.46%
413.91K
2.14B
chart-CALX
NN
Nextnav Inc
16.73
+4.17%
995.37K
2.14B
chart-NN
Liveramp Holdings Inc
30.44
-0.26%
339.66K
1.97B
chart-RAMP
MQ
Marqeta Inc
3.88
+1.31%
4.70M
1.93B
chart-MQ
Endava Plc Adr
28.46
-1.18%
263.27K
1.69B
chart-DAVA
Csg Systems International Inc
54.59
-0.42%
134.63K
1.63B
chart-CSGS
Netscout Systems Inc
22.02
-0.41%
246.04K
1.59B
chart-NTCT
Verint Systems Inc
24.59
+0.82%
499.73K
1.57B
chart-VRNT
BB
Blackberry Ltd
2.61
+1.56%
16.28M
1.52B
chart-BB
ZUO
Zuora Inc
9.92
-0.20%
949.17K
1.50B
chart-ZUO
Sabre Corp
3.77
+0.00%
2.38M
1.48B
chart-SABR
A 10 Networks Inc
17.13
+1.12%
697.05K
1.26B
chart-ATEN
GB
Global Blue Group Holding Ag
6.08
+6.48%
69,871
1.19B
chart-GB
Paysafe Limited
19.78
+5.38%
545.77K
1.17B
chart-PSFE
Yext Inc
8.33
+0.00%
527.95K
1.07B
chart-YEXT
GCT
Gigacloud Technology Inc
24.78
+0.20%
726.88K
1.03B
chart-GCT
Telus International Cda Inc
3.84
+2.67%
400.16K
1.03B
chart-TIXT
Couchbase Inc
20.33
-0.44%
193.16K
1.02B
chart-BASE
Radware
24.08
-0.21%
174.51K
978.06M
chart-RDWR
Powerfleet Inc
7.17
+0.28%
1.10M
944.79M
chart-AIOT
Ci T Inc
6.83
+0.15%
172.60K
917.27M
chart-CINT
Tuya Inc Adr
1.66
+3.75%
1.27M
895.78M
chart-TUYA
PGY
Pagaya Technologies Ltd
10.71
+3.38%
1.54M
780.75M
chart-PGY
Priority Technology Holdings Inc
10.06
+0.40%
426.10K
778.99M
chart-PRTH
Rezolve Ai Ltd
2.21
-1.34%
622.92K
749.00M
chart-RZLV
Secureworks Corp
8.38
-0.12%
484.81K
744.90M
chart-SCWX
Repay Holdings Corporation
8.21
+1.61%
426.50K
716.79M
chart-RPAY
Onespan Inc
18.24
-1.25%
248.91K
704.92M
chart-OSPN
International Money Express Inc
21.10
+0.33%
158.20K
649.65M
chart-IMXI
RXT
Rackspace Technology Inc
2.64
+0.00%
592.04K
607.61M
chart-RXT
I 3 Verticals Inc
24.86
+4.50%
486.11K
602.54M
chart-IIIV
Bandwidth Inc
21.61
+1.65%
140.31K
590.21M
chart-BAND
Cognyte Software Ltd
7.96
+0.38%
135.76K
565.81M
chart-CGNT
Consensus Cloud Solutions Inc
25.50
+0.24%
92,267
491.86M
chart-CCSI
Lesaka Technologies Inc
5.43
+3.43%
27,043
424.42M
chart-LSAK
Backblaze Inc
6.45
+2.22%
381.07K
325.68M
chart-BLZE
Aeva Technologies Inc
4.75
+4.86%
428.54K
251.09M
chart-AEVA
Alpha Technology Group Ltd
14.90
+3.08%
62,852
240.19M
chart-ATGL
TLS
Telos Corp
3.40
+4.94%
486.00K
234.51M
chart-TLS
Helport Ai Ltd
6.09
+1.84%
12,085
226.14M
chart-HPAI
Sangoma Technologies Corporation
6.17
+0.65%
1,969
206.59M
chart-SANG
Ilearningengines Inc
1.39
-1.42%
395.32K
199.05M
chart-AILE
TCX
Tucows Inc
17.31
-1.87%
20,748
195.77M
chart-TCX
Paysign Inc
3.35
-1.18%
105.56K
182.06M
chart-PAYS
Palladyne Ai Corp
5.33
-26.07%
6.30M
180.61M
chart-PDYN
Allot Ltd
4.40
-3.08%
295.88K
174.05M
chart-ALLT
Bakkt Holdings Inc
26.53
+2.59%
650.81K
167.48M
chart-BKKT
Arbe Robotics Ltd
1.78
-6.81%
284.30K
149.12M
chart-ARBE
Zenatech Inc
7.84
-23.88%
6.97M
139.90M
chart-ZENA
Xunlei Ltd Adr
1.95
+3.17%
145.23K
124.25M
chart-XNET
Arqit Quantum Inc
17.90
+4.56%
464.37K
113.26M
chart-ARQQ
Synchronoss Technologies Inc
9.81
+4.25%
74,701
102.21M
chart-SNCR
Veritone Inc
2.67
-2.20%
459.52K
101.33M
chart-VERI
Alarum Technologies Ltd Adr
12.95
-3.57%
230.13K
92.25M
chart-ALAR
Rekor Systems Inc
0.961
-4.85%
737.28K
91.96M
chart-REKR
Airship Ai Holdings Inc
2.60
+2.77%
655.96K
69.30M
chart-AISP
Authid Inc
6.03
-0.33%
16,295
66.07M
chart-AUID
Gorilla Technology Group Inc
5.03
+1.82%
1.53M
54.40M
chart-GRRR
Multisensor Ai Holdings Inc
1.57
-5.42%
50,138
49.92M
chart-MSAI
JG
Aurora Mobile Ltd Adr
8.19
+12.35%
9,829
47.89M
chart-JG
Usio Inc
1.54
+1.32%
85,275
42.32M
chart-USIO
Digiasia Corp
0.6362
+7.81%
212.67K
39.30M
chart-FAAS
Brand Engagement Network Inc
0.915
+3.92%
1.00M
37.06M
chart-BNAI
Microalgo Inc
0.171
-3.82%
8.40M
35.94M
chart-MLGO
Mogo Inc
1.435
-1.37%
49,596
35.94M
chart-MOGO
XBP
Xbp Europe Holdings Inc
1.08
-0.92%
20,960
32.58M
chart-XBP
Katapult Holdings Inc
6.69
+0.90%
12,063
28.32M
chart-KPLT
VHC
Virnetx Holding Corp
5.535
+1.93%
10,502
20.25M
chart-VHC
Datasea Inc
2.49
-1.19%
30,527
18.14M
chart-DTSS
Hub Cyber Security Ltd
0.5175
+0.29%
509.15K
15.72M
chart-HUBC
Ciso Global Inc
1.335
+8.54%
91,080
14.42M
chart-CISO
Ryvyl Inc
1.85
-1.07%
155.11K
13.83M
chart-RVYL
Glimpse Group Inc
0.6973
-6.28%
113.36K
13.52M
chart-VRAR
Apptech Payments Corp
0.461
-1.71%
164.79K
12.97M
chart-APCX
Bridgeline Digital Inc
1.14
-1.72%
39,776
11.97M
chart-BLIN
Aeye Inc
1.07
+0.00%
52,467
9.68M
chart-LIDR
U Bx Technology Ltd
3.91
-11.46%
347.38K
6.81M
chart-UBXG
Janover Inc
0.485
-3.02%
12,082
5.43M
chart-JNVR
Atlasclear Holdings Inc
0.2043
+0.00%
940.92K
4.95M
chart-ATCH
Intrusion Inc
0.57
-2.16%
87,952
4.67M
chart-INTZ
OLB
Olb Group Inc
1.77
+2.91%
21,825
4.04M
chart-OLB
Cemtrex Inc
3.21
+0.31%
275.24K
2.34M
chart-CETX
Taoping Inc
0.3348
+1.45%
704.41K
2.32M
chart-TAOP
Vocodia Holdings Corp
0.0057
+0.00%
523.59K
N/A
chart-VHAI