Software - Infrastructure Stocks

Some of the top Software - Infrastructure stocks now: Microsoft Corporation (MSFT +1.25%), Oracle Corp (ORCL +0.96%), Palantir Technologies Inc (PLTR -10.08%), Crowdstrike Holdings Inc (CRWD -1.15%).
The table below shows a total of 153 Software - Infrastructure stocks, each contributes to the landscape of the Software - Infrastructure industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price (Pre-marketpre-market)% (1D) Volume Market Cap Price Chart (1D)
software_infrastructure
Microsoft Corporation
414.77
418.57up arrow
+1.25%
23.49M
3.08T
chart-MSFT
software_infrastructure
Oracle Corp
181.52
180.77down arrow
+0.96%
8.28M
507.70B
chart-ORCL
software_infrastructure
Palantir Technologies Inc
112.06
110.02down arrow
-10.08%
137.42M
262.82B
chart-PLTR
software_infrastructure
Crowdstrike Holdings Inc
450.14
447.95down arrow
-1.15%
2.35M
110.87B
chart-CRWD
software_infrastructure
Fortinet Inc
114.57
114.77up arrow
+0.27%
4.51M
87.81B
chart-FTNT
software_infrastructure
Synopsys Inc
500.98
500.51down arrow
-4.58%
2.39M
77.21B
chart-SNPS
software_infrastructure
Cloudflare Inc
160.59
159.39down arrow
-4.87%
5.50M
55.38B
chart-NET
software_infrastructure
Block Inc
83.89
83.95up arrow
-0.34%
6.92M
52.00B
chart-XYZ
software_infrastructure
Samsara Inc
58.83
58.83
-3.49%
5.26M
33.02B
chart-IOT
software_infrastructure
Zscaler Inc
214.67
213.15down arrow
-1.01%
1.56M
32.94B
chart-ZS
software_infrastructure
Global Payments Inc
106.56
106.77up arrow
-0.47%
1.61M
26.39B
chart-GPN
software_infrastructure
Corpay Inc
378.26
377.51down arrow
-2.18%
460.28K
26.37B
chart-CPAY
software_infrastructure
Godaddy Inc
176.55
176.00down arrow
-2.50%
2.09M
24.93B
chart-GDDY
software_infrastructure
Check Point Software Technologies Ltd
223.08
220.82down arrow
+1.19%
1.15M
24.53B
chart-CHKP
software_infrastructure
Affirm Holdings Inc
76.38
75.83down arrow
-5.68%
5.99M
24.29B
chart-AFRM
software_infrastructure
Mongodb Inc
295.00
293.10down arrow
-1.18%
1.03M
23.64B
chart-MDB
software_infrastructure
Toast Inc
39.98
38.43down arrow
-4.61%
15.16M
22.71B
chart-TOST
software_infrastructure
Verisign Inc
231.73
231.70down arrow
+0.24%
647.38K
21.92B
chart-VRSN
software_infrastructure
Cyberark Software Ltd
409.17
408.18down arrow
-0.14%
591.89K
20.17B
chart-CYBR
software_infrastructure
Kaspi Kz Jsc Adr
104.22
105.81up arrow
-4.95%
462.42K
19.80B
chart-KSPI
software_infrastructure
Nutanix Inc
72.07
71.30down arrow
-0.18%
1.24M
19.31B
chart-NTNX
software_infrastructure
Twilio Inc
121.23
121.18down arrow
-3.46%
4.83M
18.59B
chart-TWLO
software_infrastructure
F 5 Inc
310.08
308.01down arrow
+0.81%
418.13K
17.88B
chart-FFIV
software_infrastructure
Gen Digital Inc
27.50
27.14down arrow
-0.43%
2.15M
16.95B
chart-GEN
software_infrastructure
Okta Inc
96.98
96.97down arrow
-0.06%
1.50M
16.62B
chart-OKTA
software_infrastructure
Akamai Technologies Inc
100.26
99.56down arrow
+0.95%
2.12M
15.06B
chart-AKAM
software_infrastructure
Rubrik Inc
74.19
74.15down arrow
-4.99%
1.96M
13.74B
chart-RBRK
software_infrastructure
Klaviyo Inc
47.00
43.99down arrow
-0.57%
2.10M
12.67B
chart-KVYO
software_infrastructure
Wix Com Ltd
217.00
216.99down arrow
-4.73%
2.92M
11.71B
chart-WIX
software_infrastructure
Gitlab Inc
69.82
69.82
-2.40%
1.98M
11.33B
chart-GTLB
software_infrastructure
Confluent Inc
33.23
33.00down arrow
-4.89%
6.36M
10.90B
chart-CFLT
software_infrastructure
Nebius Group N V
44.83
45.08up arrow
-6.74%
17.96M
10.56B
chart-NBIS
software_infrastructure
Amdocs Ltd
89.60
88.31down arrow
+0.06%
641.63K
10.44B
chart-DOX
software_infrastructure
Dropbox Inc
32.67
32.67
-1.80%
4.35M
9.86B
chart-DBX
software_infrastructure
Uipath Inc
14.38
14.35down arrow
-3.49%
6.81M
7.90B
chart-PATH
software_infrastructure
Sentinelone Inc
23.10
23.11up arrow
-5.13%
6.13M
7.42B
chart-S
software_infrastructure
Shift 4 Payments Inc
103.70
104.31up arrow
-17.48%
9.83M
7.29B
chart-FOUR
software_infrastructure
Hashicorp Inc
34.47
+0.29%
3.52M
7.05B
chart-HCP
software_infrastructure
Ccc Intelligent Solutions Holdings Inc
10.58
-1.67%
4.51M
6.94B
chart-CCCS
software_infrastructure
Wex Inc
154.66
152.51down arrow
-2.96%
572.27K
6.15B
chart-WEX
software_infrastructure
Informatica Inc
19.92
19.92
-2.26%
4.23M
6.05B
chart-INFA
software_infrastructure
Zeta Global Holdings Corp
23.08
23.18up arrow
-6.52%
5.66M
5.48B
chart-ZETA
software_infrastructure
Aci Worldwide Inc
52.20
51.70down arrow
-1.01%
619.99K
5.48B
chart-ACIW
software_infrastructure
Qualys Inc
145.96
145.31down arrow
-1.18%
345.48K
5.34B
chart-QLYS
software_infrastructure
Remitly Global Inc
25.91
27.89up arrow
-2.12%
3.12M
5.13B
chart-RELY
software_infrastructure
Box Inc
35.16
34.61down arrow
-0.51%
1.89M
5.05B
chart-BOX
software_infrastructure
Varonis Systems Inc
43.55
44.30up arrow
-1.52%
1.57M
4.90B
chart-VRNS
software_infrastructure
Euronet Worldwide Inc
108.59
109.20up arrow
-1.17%
555.30K
4.77B
chart-EEFT
software_infrastructure
Tenable Holdings Inc
39.81
39.25down arrow
+0.56%
733.24K
4.77B
chart-TENB
software_infrastructure
Onestream Inc
25.10
25.62up arrow
-0.48%
1.59M
4.36B
chart-OS
software_infrastructure
Cellebrite Di Ltd
19.66
19.75up arrow
-3.10%
1.70M
4.22B
chart-CLBT
software_infrastructure
Digitalocean Holdings Inc
44.27
44.26down arrow
-5.18%
1.19M
4.09B
chart-DOCN
software_infrastructure
Paymentus Holdings Inc
32.57
32.84up arrow
+1.15%
433.49K
4.06B
chart-PAY
software_infrastructure
Dlocal Limited
13.41
13.40down arrow
-2.12%
783.76K
3.82B
chart-DLO
software_infrastructure
Payoneer Global Inc
10.65
10.65
-0.56%
2.00M
3.80B
chart-PAYO
software_infrastructure
Avepoint Inc
19.29
-1.63%
1.17M
3.62B
chart-AVPT
software_infrastructure
Blackberry Ltd
5.86
5.90up arrow
-3.46%
26.65M
3.46B
chart-BB
software_infrastructure
Core Scientific Inc
12.02
12.12up arrow
-2.99%
4.80M
3.36B
chart-CORZ
software_infrastructure
Five 9 Inc
41.82
41.99up arrow
-1.65%
1.94M
3.15B
chart-FIVN
software_infrastructure
Solarwinds Corp
18.31
-0.05%
901.27K
3.14B
chart-SWI
software_infrastructure
Stoneco Ltd
10.07
10.01down arrow
-0.30%
6.53M
2.99B
chart-STNE
software_infrastructure
Appian Corp
37.23
36.11down arrow
+16.20%
2.13M
2.75B
chart-APPN
software_infrastructure
Calix Inc
39.94
38.23down arrow
+0.78%
476.15K
2.65B
chart-CALX
software_infrastructure
Oddity Tech Ltd
44.46
44.40down arrow
-0.09%
277.65K
2.54B
chart-ODD
software_infrastructure
Pagseguro Digital Ltd
8.12
8.32up arrow
-1.69%
3.64M
2.53B
chart-PAGS
software_infrastructure
Progress Software Corp
56.66
56.01down arrow
-1.84%
352.32K
2.46B
chart-PRGS
software_infrastructure
Flywire Corp
19.01
-3.26%
875.33K
2.37B
chart-FLYW
software_infrastructure
Teradata Corp
24.39
-2.17%
1.31M
2.33B
chart-TDC
software_infrastructure
Evertec Inc
33.99
33.55down arrow
-1.34%
284.44K
2.19B
chart-EVTC
software_infrastructure
Liveramp Holdings Inc
33.15
33.97up arrow
-2.18%
447.47K
2.18B
chart-RAMP
software_infrastructure
Rapid 7 Inc
33.72
33.39down arrow
-1.35%
1.02M
2.13B
chart-RPD
software_infrastructure
Avidxchange Holdings Inc
9.77
9.77
-1.91%
1.21M
2.01B
chart-AVDX
software_infrastructure
Evercommerce Inc
10.84
10.94up arrow
-1.63%
78,760
1.99B
chart-EVCM
software_infrastructure
Marqeta Inc
3.84
+3.78%
13.09M
1.93B
chart-MQ
software_infrastructure
Csg Systems International Inc
63.80
64.19up arrow
+0.74%
243.50K
1.89B
chart-CSGS
software_infrastructure
Tuya Inc Adr
3.06
3.18up arrow
+2.00%
10.85M
1.85B
chart-TUYA
software_infrastructure
Endava Plc Adr
30.51
-6.87%
1.11M
1.81B
chart-DAVA
software_infrastructure
Netscout Systems Inc
24.18
23.94down arrow
+0.00%
374.65K
1.74B
chart-NTCT
software_infrastructure
Verint Systems Inc
26.40
26.99up arrow
+1.34%
512.37K
1.64B
chart-VRNT
software_infrastructure
Nextnav Inc
12.25
12.11down arrow
-0.81%
622.21K
1.60B
chart-NN
software_infrastructure
A 10 Networks Inc
21.47
-0.83%
531.18K
1.58B
chart-ATEN
software_infrastructure
Global Blue Group Holding Ag
7.32
7.29down arrow
+17.50%
8.90M
1.46B
chart-GB
software_infrastructure
Sabre Corp
3.39
3.36down arrow
-3.69%
3.66M
1.31B
chart-SABR
software_infrastructure
Paysafe Limited
20.43
20.11down arrow
-2.53%
232.03K
1.24B
chart-PSFE
software_infrastructure
Pagaya Technologies Ltd
16.50
15.43down arrow
-2.65%
4.04M
1.22B
chart-PGY
software_infrastructure
Powerfleet Inc
8.05
8.04down arrow
-1.83%
1.03M
1.07B
chart-AIOT
software_infrastructure
Telus International Cda Inc
3.74
3.62down arrow
-3.61%
243.43K
1.03B
chart-TIXT
software_infrastructure
Priority Technology Holdings Inc
12.12
+0.41%
853.54K
991.54M
chart-PRTH
software_infrastructure
Radware
23.52
23.69up arrow
-1.22%
94,825
987.72M
chart-RDWR
software_infrastructure
Ci T Inc
7.21
6.81down arrow
+1.69%
116.32K
971.15M
chart-CINT
software_infrastructure
Couchbase Inc
18.53
18.31down arrow
-1.80%
474.58K
967.91M
chart-BASE
software_infrastructure
Yext Inc
6.57
6.48down arrow
-1.50%
511.83K
838.47M
chart-YEXT
software_infrastructure
Gigacloud Technology Inc
19.62
19.68up arrow
-3.16%
763.00K
803.86M
chart-GCT
software_infrastructure
Onespan Inc
18.81
-5.00%
457.82K
714.61M
chart-OSPN
software_infrastructure
Cognyte Software Ltd
9.88
9.45down arrow
-2.76%
260.67K
710.32M
chart-CGNT
software_infrastructure
I 3 Verticals Inc
28.67
29.86up arrow
-2.81%
203.31K
671.69M
chart-IIIV
software_infrastructure
Rackspace Technology Inc
2.90
-1.69%
594.41K
659.95M
chart-RXT
software_infrastructure
Repay Holdings Corporation
7.40
8.39up arrow
-0.27%
240.30K
649.43M
chart-RPAY
software_infrastructure
Alpha Technology Group Ltd
39.31
37.26down arrow
+28.87%
285.79K
647.06M
chart-ATGL
software_infrastructure
International Money Express Inc
18.41
18.44up arrow
+0.49%
219.56K
572.53M
chart-IMXI
software_infrastructure
Gorilla Technology Group Inc
30.26
31.57up arrow
+14.23%
5.71M
558.74M
chart-GRRR
software_infrastructure
Rezolve Ai Ltd
2.64
2.70up arrow
-3.65%
3.45M
549.90M
chart-RZLV
software_infrastructure
Consensus Cloud Solutions Inc
28.03
24.60down arrow
-3.81%
172.53K
541.08M
chart-CCSI
software_infrastructure
Bandwidth Inc
18.27
-2.51%
331.25K
502.61M
chart-BAND
software_infrastructure
Lesaka Technologies Inc
4.93
+0.00%
8,184
396.96M
chart-LSAK
software_infrastructure
Backblaze Inc
7.39
7.06down arrow
-1.34%
441.75K
381.23M
chart-BLZE
software_infrastructure
Allot Ltd
7.35
7.29down arrow
-0.94%
604.23K
288.78M
chart-ALLT
software_infrastructure
Palladyne Ai Corp
8.71
8.96up arrow
-1.47%
4.93M
262.28M
chart-PDYN
software_infrastructure
Telos Corp
3.57
3.57
+0.56%
266.66K
258.40M
chart-TLS
software_infrastructure
Arbe Robotics Ltd
2.57
2.52down arrow
-0.39%
4.00M
245.53M
chart-ARBE
software_infrastructure
Helport Ai Ltd
6.44
+0.16%
2,824
239.14M
chart-HPAI
software_infrastructure
Aeva Technologies Inc
4.29
+1.42%
225.39K
231.16M
chart-AEVA
software_infrastructure
Tucows Inc
19.80
20.36up arrow
+3.13%
49,520
218.40M
chart-TCX
software_infrastructure
Xunlei Ltd Adr
3.40
-2.02%
125.52K
215.53M
chart-XNET
software_infrastructure
Rekor Systems Inc
2.02
2.00down arrow
-7.34%
4.93M
212.90M
chart-REKR
software_infrastructure
Sangoma Technologies Corporation
5.92
-6.77%
8,333
198.87M
chart-SANG
software_infrastructure
Arqit Quantum Inc
15.60
17.00up arrow
-1.83%
476.31K
198.85M
chart-ARQQ
software_infrastructure
Cloudastructure Inc
11.62
11.93up arrow
+10.67%
1.71M
179.62M
chart-CSAI
software_infrastructure
Airship Ai Holdings Inc
5.37
5.31down arrow
-9.44%
2.10M
176.73M
chart-AISP
software_infrastructure
Paysign Inc
3.10
3.18up arrow
+4.03%
621.58K
166.00M
chart-PAYS
software_infrastructure
Veritone Inc
3.01
3.02up arrow
-9.49%
911.31K
134.01M
chart-VERI
software_infrastructure
Synchronoss Technologies Inc
9.68
10.22up arrow
-3.30%
38,396
104.92M
chart-SNCR
software_infrastructure
Bakkt Holdings Inc
15.29
15.70up arrow
-0.13%
168.90K
99.02M
chart-BKKT
software_infrastructure
Zenatech Inc
4.91
4.92up arrow
-1.60%
120.76K
86.73M
chart-ZENA
software_infrastructure
Aurora Mobile Ltd Adr
11.30
11.32up arrow
-3.83%
83,322
67.64M
chart-JG
software_infrastructure
Authid Inc
6.14
5.66down arrow
-6.94%
23,601
67.08M
chart-AUID
software_infrastructure
Hub Cyber Security Ltd
0.834
0.84up arrow
+1.83%
1.21M
59.38M
chart-HUBC
software_infrastructure
Alarum Technologies Ltd Adr
8.46
8.39down arrow
-3.97%
133.91K
58.66M
chart-ALAR
software_infrastructure
Multisensor Ai Holdings Inc
1.53
1.52down arrow
-2.55%
509.68K
49.14M
chart-MSAI
software_infrastructure
Usio Inc
1.81
-3.98%
97,308
49.11M
chart-USIO
software_infrastructure
Katapult Holdings Inc
10.75
11.40up arrow
-5.04%
25,871
47.20M
chart-KPLT
software_infrastructure
Xbp Europe Holdings Inc
1.28
1.28
+0.79%
15,198
38.86M
chart-XBP
software_infrastructure
Digiasia Corp
0.61
+1.67%
171.37K
37.02M
chart-FAAS
software_infrastructure
Glimpse Group Inc
1.67
1.70up arrow
+3.09%
202.22K
35.14M
chart-VRAR
software_infrastructure
Virnetx Holding Corp
8.99
8.32down arrow
-0.17%
2,529
33.51M
chart-VHC
software_infrastructure
Mogo Inc
1.19
-2.47%
35,537
28.77M
chart-MOGO
software_infrastructure
Intrusion Inc
1.39
-7.95%
750.56K
26.89M
chart-INTZ
software_infrastructure
Brand Engagement Network Inc
0.5576
0.48down arrow
-5.81%
596.64K
21.15M
chart-BNAI
software_infrastructure
Bridgeline Digital Inc
1.73
+0.58%
92,740
18.07M
chart-BLIN
software_infrastructure
Datasea Inc
2.32
2.23down arrow
+0.77%
57,654
17.36M
chart-DTSS
software_infrastructure
Aeye Inc
0.7902
0.8up arrow
-2.40%
733.93K
14.38M
chart-LIDR
software_infrastructure
Ciso Global Inc
1.07
1.09up arrow
-0.93%
218.67K
12.65M
chart-CISO
software_infrastructure
Apptech Payments Corp
0.424
-1.62%
188.26K
12.41M
chart-APCX
software_infrastructure
Microalgo Inc
1.21
1.22up arrow
-5.47%
1.12M
12.07M
chart-MLGO
software_infrastructure
U Bx Technology Ltd
2.91
2.91
+6.79%
21,390
9.85M
chart-UBXG
software_infrastructure
Ryvyl Inc
1.05
-1.87%
39,580
7.76M
chart-RVYL
software_infrastructure
Janover Inc
4.80
-2.64%
2,519
6.79M
chart-JNVR
software_infrastructure
Taoping Inc
0.3031
0.3down arrow
-3.96%
164.60K
4.06M
chart-TAOP
software_infrastructure
Cemtrex Inc
2.00
2.01up arrow
+1.01%
300.12K
3.57M
chart-CETX
software_infrastructure
Olb Group Inc
1.34
-4.89%
9,467
2.89M
chart-OLB
software_infrastructure
Atlasclear Holdings Inc
2.15
2.09down arrow
-0.92%
267.45K
834.03K
chart-ATCH
software_infrastructure
Vocodia Holdings Corp
0.003
-6.25%
1.33M
N/A
chart-VHAI
software_infrastructure
Zapata Computing Holdings Inc
0.01
+0.00%
25,407
N/A
chart-ZPTA