Get the Stockscreener App
138.14
2.81%
3.77
After Hours:
137.50
-0.64
-0.46%
Overview
News
Price History
Option Chain
Financials
Why A Down?
Discussions
Forecast
Stock Split
Dividend History
Agilent Technologies Inc Stock (A) Option Chain
For the December 20, 2024 expiration date, the A stock option chain has a total of 1,433 contracts, with 1,094 call options and 339 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 663 contracts.
- February 21, 2025 : 174 contracts.
- May 16, 2025 : 692 contracts.
- September 19, 2025 : 1 contracts.
- January 16, 2026 : 7 contracts.
Agilent Technologies Inc (A) Most Active Options & Calendar
A Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
145.00
|
1.30 | 0.80 | +160.00% | 616 |
|
140.00
|
3.00 | 1.66 | +123.88% | 273 |
|
135.00
|
5.70 | 2.20 | +62.86% | 70 |
|
150.00
|
0.30 | 0.15 | +100.00% | 62 |
|
155.00
|
0.09 | -0.01 | -10.00% | 26 |
|
160.00
|
0.10 | 0.07 | +233.33% | 22 |
|
130.00
|
9.40 | 3.15 | +50.40% | 19 |
A Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
135.00
|
1.82 | -1.78 | -49.44% | 137 |
|
130.00
|
0.67 | -0.93 | -58.13% | 111 |
|
125.00
|
0.30 | -0.24 | -44.44% | 21 |
|
115.00
|
0.06 | -0.04 | -40.00% | 19 |
|
120.00
|
0.10 | -0.10 | -50.00% | 19 |
|
105.00
|
0.02 | 0.01 | +100.00% | 15 |
|
110.00
|
0.05 | 0.00 | - | 12 |
Agilent Technologies Inc Stock (A) Option Chain Analysis
| Put Volume Total | 339 |
| Call Volume Total | 1,094 |
| Put/Call Ratio (PCR) | 0.31 |
| Put Strike With Highest Volume | $135.00 |
| Call Strike With Highest Volume | $145.00 |
0.10%
0.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):