Alcoa Corp (AA)

Overview News Price History Option Chain Financials Why AA Down? Discussions Forecast Stock Split Dividend History

Alcoa Corp Stock (AA) Option Chain

For the December 06, 2024 expiration date, the AA stock option chain has a total of 1,508 contracts, with 1,047 call options and 461 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 13, 2024 : 617 contracts.
December 20, 2024 : 601 contracts.
December 27, 2024 : 62 contracts.
January 03, 2025 : 26 contracts.
January 10, 2025 : 1 contracts.

Alcoa Corp (AA) Most Active Options & Calendar

AA Call Options Expiring December 06, 2024

Strike	Price	Change	% Change	Volume
47.50	0.63	0.14	+28.57%	290
48.00	0.46	0.04	+9.52%	217
46.50	1.02	0.16	+18.60%	164
46.00	1.32	0.30	+29.41%	94
48.50	0.36	0.04	+12.50%	71
49.00	0.26	0.01	+4.00%	63
47.00	0.85	0.17	+25.00%	47

AA Put Options Expiring December 06, 2024

Strike	Price	Change	% Change	Volume
46.50	1.09	-0.54	-33.13%	93
47.00	1.39	-0.38	-21.47%	71
44.50	0.38	-0.29	-43.28%	44
44.00	0.23	-0.21	-47.73%	43
48.00	1.96	0.03	+1.55%	41
46.00	0.85	-0.49	-36.57%	37
47.50	1.60	-0.70	-30.43%	33

Alcoa Corp Stock (AA) Option Chain Analysis

Put Volume Total	461
Call Volume Total	1,047
Put/Call Ratio (PCR)	0.44

Put Strike With Highest Volume	$46.50
Call Strike With Highest Volume	$47.50

CSTM

$12.26

0.08%

CENX

$22.83

0.91%

KALU

$81.28

0.47%