Get the Stockscreener App
0.00
100.00%
-2.05
Aadi Bioscience Inc Stock (AADI) Price History
The historical daily chart and data for Aadi Bioscience Inc stock (AADI), show that the latest closing stock price as of December 31, 1969, is $0.00.
- Aadi Bioscience Inc all-time high stock price is $32.99, occurred on September 23, 2021.
- The lowest Aadi Bioscience Inc stock price recorded was $1.21 on August 08, 2024. Since then, Aadi Bioscience Inc's stock price has risen over -100.00% to $0.00 now.
- The 52-week high stock price for AADI is $3.812, representing a increase from the current share price, occurred on January 08, 2025.
- The 52-week low stock price for AADI is $1.21, indicating a decrease from the current share price, occurred on August 08, 2024.
- The closing price of Aadi Bioscience Inc (AADI) stock in the beginning of 2024 was $24.80. The stock closed the year at $12.83, a loss of over -48.27% for the year.
The table below shows more information about AADI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 31, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Mar 18, 2025 | $2.19 | $2.02 | $0.175 | 70,095.0 | -2.38% |
| Mar 17, 2025 | $2.12 | $1.96 | $0.1556 | 52,007.0 | +6.06% |
| Mar 14, 2025 | $2.05 | $1.96 | $0.09 | 40,904.0 | +2.59% |
| Mar 13, 2025 | $2.09 | $1.86 | $0.2286 | 705,268.0 | -2.53% |
| Mar 12, 2025 | $2.01 | $1.94 | $0.075 | 62,922.0 | +2.59% |
| Mar 11, 2025 | $1.96 | $1.85 | $0.11 | 660,750.0 | +0.00% |
| Mar 10, 2025 | $2.26 | $1.89 | $0.3698 | 288,142.0 | -8.96% |
| Mar 07, 2025 | $2.23 | $2.04 | $0.1883 | 58,306.0 | +0.95% |
| Mar 06, 2025 | $2.25 | $2.03 | $0.22 | 738,385.0 | -4.98% |
| Mar 05, 2025 | $2.30 | $2.19 | $0.11 | 276,829.0 | -4.12% |
| Mar 04, 2025 | $2.34 | $2.30 | $0.04 | 9,847.0 | +0.22% |
| Mar 03, 2025 | $2.56 | $2.25 | $0.31 | 217,776.0 | -10.16% |
| Feb 28, 2025 | $2.63 | $2.53 | $0.105 | 80,913.0 | -0.39% |
| Feb 27, 2025 | $2.70 | $2.53 | $0.17 | 27,859.0 | -2.65% |
| Feb 26, 2025 | $2.68 | $2.55 | $0.13 | 17,542.0 | +1.93% |
| Feb 25, 2025 | $2.72 | $2.57 | $0.15 | 52,762.0 | -4.78% |
| Feb 24, 2025 | $2.82 | $2.68 | $0.142 | 86,959.0 | -2.51% |
| Feb 21, 2025 | $2.88 | $2.78 | $0.10 | 109,912.0 | -2.45% |
| Feb 20, 2025 | $2.90 | $2.80 | $0.0958 | 43,799.0 | -0.35% |
| Feb 19, 2025 | $2.94 | $2.72 | $0.2235 | 100,975.0 | +6.30% |
Aadi Bioscience Inc Stock (AADI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Aadi Bioscience Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AADI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aadi Bioscience Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Aadi Bioscience Inc Stock (AADI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Mar, 2025 | $2.56 | $1.85 | $0.71 | 3,181,231.0 | -19.92% |
| Feb, 2025 | $2.96 | $2.53 | $0.43 | 1,590,158.0 | -11.11% |
| Jan, 2025 | $3.81 | $2.80 | $1.01 | 5,133,063.0 | -8.72% |
Aadi Bioscience Inc Stock (AADI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.60 | $2.07 | $1.53 | 12,922,970.0 | +26.50% |
| Nov, 2024 | $2.40 | $1.95 | $0.45 | 2,779,375.0 | +17.59% |
| Oct, 2024 | $2.19 | $1.89 | $0.305 | 1,875,293.0 | -3.40% |
| Sep, 2024 | $2.12 | $1.63 | $0.49 | 3,612,172.0 | +13.81% |
| Aug, 2024 | $1.86 | $1.21 | $0.65 | 8,158,384.0 | +16.77% |
| Jul, 2024 | $1.69 | $1.28 | $0.409 | 3,436,137.0 | +6.16% |
| Jun, 2024 | $1.90 | $1.46 | $0.4365 | 5,899,261.0 | -18.89% |
| May, 2024 | $2.13 | $1.69 | $0.44 | 3,557,985.0 | -6.25% |
| Apr, 2024 | $2.37 | $1.66 | $0.71 | 4,214,898.0 | -17.95% |
| Mar, 2024 | $2.47 | $1.89 | $0.58 | 12,467,030.0 | +18.78% |
| Feb, 2024 | $2.14 | $1.66 | $0.4799 | 4,012,423.0 | +7.07% |
| Jan, 2024 | $2.11 | $1.55 | $0.556 | 8,005,147.0 | -8.91% |
Aadi Bioscience Inc Stock (AADI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $5.54 | $1.90 | $3.64 | 15,781,131.0 | -61.60% |
| Nov, 2023 | $5.70 | $4.26 | $1.44 | 2,020,138.0 | +20.09% |
| Oct, 2023 | $5.00 | $3.88 | $1.12 | 2,456,050.0 | -9.50% |
| Sep, 2023 | $6.38 | $4.64 | $1.74 | 2,547,538.0 | -23.17% |
| Aug, 2023 | $7.24 | $5.09 | $2.15 | 3,070,236.0 | +18.20% |
| Jul, 2023 | $6.85 | $5.17 | $1.68 | 2,671,543.0 | -22.08% |
| Jun, 2023 | $8.49 | $6.75 | $1.74 | 2,942,604.0 | -14.50% |
| May, 2023 | $8.60 | $6.82 | $1.78 | 2,536,499.0 | +3.09% |
| Apr, 2023 | $8.65 | $6.94 | $1.71 | 1,954,176.0 | +7.18% |
| Mar, 2023 | $11.00 | $6.80 | $4.20 | 4,468,792.0 | -32.78% |
| Feb, 2023 | $12.95 | $10.61 | $2.34 | 2,531,420.0 | -14.66% |
| Jan, 2023 | $13.45 | $12.00 | $1.45 | 1,400,602.0 | -1.64% |
2.53%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):