Get the Stockscreener App
14.64
0.00%
0.00
After Hours:
14.64
Overview
News
Price History
Option Chain
Financials
Why AAL Down?
Discussions
Forecast
Stock Split
Dividend History
American Airlines Group Inc Stock (AAL) Option Chain
For the November 29, 2024 expiration date, the AAL stock option chain has a total of 9,226 contracts, with 6,966 call options and 2,260 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 06, 2024 : 6,384 contracts.
- December 13, 2024 : 1,095 contracts.
- December 20, 2024 : 16,878 contracts.
- December 27, 2024 : 824 contracts.
- January 03, 2025 : 225 contracts.
American Airlines Group Inc (AAL) Most Active Options & Calendar
AAL Call Options Expiring November 29, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
15.00
|
0.03 | -0.04 | -57.14% | 3,980 |
|
14.00
|
0.67 | -0.02 | -2.90% | 1,053 |
|
14.50
|
0.21 | -0.04 | -16.00% | 986 |
|
15.50
|
0.01 | -0.01 | -50.00% | 573 |
|
13.50
|
1.11 | -0.14 | -11.20% | 86 |
|
16.00
|
0.01 | -0.01 | -50.00% | 79 |
|
13.00
|
1.65 | 0.02 | +1.23% | 65 |
AAL Put Options Expiring November 29, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
14.50
|
0.05 | -0.03 | -37.50% | 1,558 |
|
15.00
|
0.37 | -0.04 | -9.76% | 311 |
|
13.00
|
0.01 | 0.00 | - | 257 |
|
14.00
|
0.01 | 0.00 | - | 67 |
|
15.50
|
0.92 | 0.16 | +21.05% | 41 |
|
13.50
|
0.01 | 0.00 | - | 23 |
|
12.00
|
0.01 | 0.00 | - | 1 |
American Airlines Group Inc Stock (AAL) Option Chain Analysis
| Put Volume Total | 2,260 |
| Call Volume Total | 6,966 |
| Put/Call Ratio (PCR) | 0.32 |
| Put Strike With Highest Volume | $14.50 |
| Call Strike With Highest Volume | $15.00 |
0.47%
0.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):