Get the Stockscreener App
17.06
0.59%
0.10
After Hours:
17.04
-0.02
-0.12%
Overview
News
Price History
Option Chain
Financials
Why AAL Down?
Discussions
Forecast
Stock Split
Dividend History
American Airlines Group Inc Stock (AAL) Option Chain
For the February 14, 2025 expiration date, the AAL stock option chain has a total of 4,656 contracts, with 2,655 call options and 2,001 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 39,081 contracts.
- February 28, 2025 : 1,373 contracts.
- March 07, 2025 : 718 contracts.
- March 14, 2025 : 670 contracts.
- March 21, 2025 : 36,736 contracts.
American Airlines Group Inc (AAL) Most Active Options & Calendar
AAL Call Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
17.50
|
0.19 | -0.05 | -20.83% | 990 |
|
18.00
|
0.07 | -0.03 | -30.00% | 646 |
|
17.00
|
0.42 | 0.02 | +5.00% | 410 |
|
19.50
|
0.03 | 0.02 | +200.00% | 290 |
|
18.50
|
0.04 | -0.01 | -20.00% | 108 |
|
16.50
|
0.70 | -0.01 | -1.41% | 67 |
|
16.00
|
1.24 | 0.18 | +16.98% | 66 |
AAL Put Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
16.50
|
0.16 | -0.05 | -23.81% | 904 |
|
17.00
|
0.34 | -0.08 | -19.05% | 472 |
|
17.50
|
0.63 | -0.07 | -10.00% | 288 |
|
16.00
|
0.08 | -0.03 | -27.27% | 187 |
|
15.00
|
0.02 | 0.00 | - | 49 |
|
18.00
|
1.07 | 0.02 | +1.90% | 45 |
|
19.50
|
2.47 | -0.63 | -20.32% | 17 |
American Airlines Group Inc Stock (AAL) Option Chain Analysis
| Put Volume Total | 2,001 |
| Call Volume Total | 2,655 |
| Put/Call Ratio (PCR) | 0.75 |
| Put Strike With Highest Volume | $16.50 |
| Call Strike With Highest Volume | $17.50 |
0.67%
0.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):