Get the Stockscreener App
25.20
4.35%
1.05
Pre-market:
32.00
6.80
+26.98%
Acadian Asset Management Inc Stock (AAMI) Price History
The historical daily chart and data for Acadian Asset Management Inc stock (AAMI), show that the latest closing stock price as of February 06, 2025, is $25.20.
- Acadian Asset Management Inc all-time high stock price is $26.25, occurred on January 06, 2025.
- The lowest Acadian Asset Management Inc stock price recorded was $23.50 on February 04, 2025. Since then, Acadian Asset Management Inc's stock price has risen over 7.23% to $25.20 now.
- The 52-week high stock price for AAMI is $26.25, representing a 4.17% increase from the current share price, occurred on January 06, 2025.
- The 52-week low stock price for AAMI is $23.50, indicating a -6.75% decrease from the current share price, occurred on February 04, 2025.
The table below shows more information about AAMI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2025 | $25.98 | $24.87 | $1.11 | 160,572.0 | +4.35% |
| Feb 05, 2025 | $24.21 | $23.70 | $0.505 | 145,476.0 | +1.64% |
| Feb 04, 2025 | $24.44 | $23.50 | $0.94 | 194,105.0 | -3.53% |
| Feb 03, 2025 | $24.86 | $23.87 | $0.99 | 144,305.0 | -1.16% |
| Jan 31, 2025 | $25.28 | $24.70 | $0.58 | 109,304.0 | -1.42% |
| Jan 30, 2025 | $25.83 | $25.17 | $0.66 | 103,115.0 | -0.20% |
| Jan 29, 2025 | $25.57 | $25.12 | $0.45 | 86,109.0 | -0.63% |
| Jan 28, 2025 | $25.59 | $25.28 | $0.31 | 88,557.0 | +0.43% |
| Jan 27, 2025 | $25.87 | $25.00 | $0.87 | 113,452.0 | -1.63% |
| Jan 24, 2025 | $25.83 | $25.16 | $0.665 | 119,177.0 | +0.55% |
| Jan 23, 2025 | $25.85 | $25.22 | $0.63 | 122,261.0 | +1.02% |
| Jan 22, 2025 | $25.83 | $25.06 | $0.77 | 118,140.0 | -0.78% |
| Jan 21, 2025 | $25.72 | $24.97 | $0.75 | 127,945.0 | +2.52% |
| Jan 17, 2025 | $25.50 | $24.78 | $0.72 | 95,799.0 | -0.72% |
| Jan 16, 2025 | $25.34 | $24.59 | $0.745 | 139,108.0 | +2.40% |
| Jan 15, 2025 | $25.41 | $24.47 | $0.94 | 176,394.0 | +0.45% |
| Jan 14, 2025 | $24.54 | $24.00 | $0.54 | 140,354.0 | +1.62% |
| Jan 13, 2025 | $24.53 | $23.54 | $0.99 | 300,062.0 | +0.08% |
| Jan 10, 2025 | $24.67 | $23.68 | $0.99 | 161,219.0 | -3.99% |
| Jan 08, 2025 | $25.14 | $24.80 | $0.335 | 113,878.0 | -0.48% |
Acadian Asset Management Inc Stock (AAMI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Acadian Asset Management Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AAMI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Acadian Asset Management Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Acadian Asset Management Inc Stock (AAMI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $25.98 | $23.50 | $2.48 | 805,030.0 | +1.12% |
| Jan, 2025 | $26.25 | $23.54 | $2.71 | 2,529,690.0 | +0.00% |
0.26%
0.52%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):