Applied Optoelectronics Inc (AAOI)

Overview News Price History Option Chain Financials Why AAOI Down? Discussions Forecast

Applied Optoelectronics Inc Stock (AAOI) Option Chain

For the March 21, 2025 expiration date, the AAOI stock option chain has a total of 5,556 contracts, with 3,796 call options and 1,760 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

April 17, 2025 : 198 contracts.
June 20, 2025 : 2,483 contracts.
September 19, 2025 : 16 contracts.
January 16, 2026 : 210 contracts.
January 15, 2027 : 48 contracts.

Applied Optoelectronics Inc (AAOI) Most Active Options & Calendar

AAOI Call Options Expiring March 21, 2025

Strike	Price	Change	% Change	Volume
35.00	1.85	-1.55	-45.59%	1,401
30.00	2.90	-1.89	-39.46%	775
25.00	4.10	-2.58	-38.62%	617
40.00	1.10	-1.30	-54.17%	367
22.50	5.14	-2.56	-33.25%	213
45.00	0.89	-0.81	-47.65%	186
50.00	0.60	-0.80	-57.14%	152

AAOI Put Options Expiring March 21, 2025

Strike	Price	Change	% Change	Volume
10.00	0.17	0.07	+70.00%	400
22.50	4.14	1.24	+42.76%	365
25.00	5.78	1.58	+37.62%	234
20.00	2.94	0.94	+47.00%	195
40.00	17.60	4.42	+33.54%	160
12.50	0.50	0.20	+66.67%	131
17.50	1.80	0.60	+50.00%	114

Applied Optoelectronics Inc Stock (AAOI) Option Chain Analysis

Put Volume Total	1,760
Call Volume Total	3,796
Put/Call Ratio (PCR)	0.46

Put Strike With Highest Volume	$10.00
Call Strike With Highest Volume	$35.00

SATS

$28.34

2.28%

CIEN

$78.29

2.66%

JNPR

$36.03

0.19%

ZBRA

$310.34

0.26%

$323.43

1.66%

HPE

$20.29

2.22%