Get the Stockscreener App
28.07
5.80%
1.54
After Hours:
28.04
-0.03
-0.11%
Applied Optoelectronics Inc Stock (AAOI) Option Chain
For the February 21, 2025 expiration date, the AAOI stock option chain has a total of 366 contracts, with 302 call options and 64 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 343 contracts.
- June 20, 2025 : 395 contracts.
- September 19, 2025 : 13 contracts.
- January 16, 2026 : 115 contracts.
- January 15, 2027 : 1 contracts.
Applied Optoelectronics Inc (AAOI) Most Active Options & Calendar
AAOI Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
25.00
|
5.44 | 1.24 | +29.52% | 103 |
|
30.00
|
3.40 | 0.55 | +19.30% | 82 |
|
35.00
|
1.70 | 0.05 | +3.03% | 62 |
|
40.00
|
0.94 | 0.10 | +11.90% | 24 |
|
20.00
|
9.20 | 3.10 | +50.82% | 20 |
|
45.00
|
0.56 | 0.11 | +24.44% | 11 |
|
12.50
|
0.00 | 0.00 | - | - |
AAOI Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
25.00
|
2.50 | -0.60 | -19.35% | 36 |
|
30.00
|
5.00 | -1.30 | -20.63% | 9 |
|
20.00
|
0.85 | -0.55 | -39.29% | 8 |
|
17.50
|
0.50 | -0.24 | -32.43% | 6 |
|
22.50
|
1.50 | -0.65 | -30.23% | 4 |
|
15.00
|
0.15 | -0.17 | -53.12% | 1 |
|
12.50
|
0.00 | 0.00 | - | - |
Applied Optoelectronics Inc Stock (AAOI) Option Chain Analysis
| Put Volume Total | 64 |
| Call Volume Total | 302 |
| Put/Call Ratio (PCR) | 0.21 |
| Put Strike With Highest Volume | $25.00 |
| Call Strike With Highest Volume | $25.00 |
2.12%
2.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):