Get the Stockscreener App
24.15
2.20%
0.52
After Hours:
24.26
0.11
+0.46%
Graniteshares 2 X Long Aapl Daily Etf Stock (AAPB) Price History
The historical daily chart and data for Graniteshares 2 X Long Aapl Daily Etf stock (AAPB), show that the latest closing stock price as of March 19, 2025, is $24.15.
- Graniteshares 2 X Long Aapl Daily Etf all-time high stock price is $36.48, occurred on December 26, 2024.
- The lowest Graniteshares 2 X Long Aapl Daily Etf stock price recorded was $15.91 on April 19, 2024. Since then, Graniteshares 2 X Long Aapl Daily Etf's stock price has risen over 51.79% to $24.15 now.
- The 52-week high stock price for AAPB is $36.48, representing a 51.04% increase from the current share price, occurred on December 26, 2024.
- The 52-week low stock price for AAPB is $15.91, indicating a -34.12% decrease from the current share price, occurred on April 19, 2024.
The table below shows more information about AAPB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 19, 2025 | $24.92 | $23.84 | $1.08 | 125,065.0 | +2.20% |
| Mar 18, 2025 | $24.12 | $23.35 | $0.7739 | 95,946.0 | -1.05% |
| Mar 17, 2025 | $24.13 | $23.00 | $1.13 | 98,670.0 | +0.59% |
| Mar 14, 2025 | $23.85 | $23.03 | $0.8198 | 147,660.0 | +3.31% |
| Mar 13, 2025 | $24.52 | $22.71 | $1.81 | 171,888.0 | -6.59% |
| Mar 12, 2025 | $25.70 | $24.16 | $1.54 | 266,055.0 | -3.64% |
| Mar 11, 2025 | $26.64 | $24.74 | $1.90 | 166,777.0 | -5.83% |
| Mar 10, 2025 | $29.16 | $26.37 | $2.79 | 153,427.0 | -9.63% |
| Mar 07, 2025 | $30.54 | $29.03 | $1.51 | 75,930.0 | +3.06% |
| Mar 06, 2025 | $29.68 | $28.69 | $0.994 | 101,986.0 | -0.38% |
| Mar 05, 2025 | $29.37 | $27.76 | $1.61 | 99,431.0 | -0.31% |
| Mar 04, 2025 | $29.62 | $29.02 | $0.60 | 13,351.0 | -1.78% |
| Mar 03, 2025 | $31.27 | $29.41 | $1.86 | 125,417.0 | -3.09% |
| Feb 28, 2025 | $30.79 | $29.00 | $1.79 | 89,624.0 | +3.67% |
| Feb 27, 2025 | $30.92 | $29.62 | $1.30 | 79,743.0 | -2.40% |
| Feb 26, 2025 | $31.64 | $30.20 | $1.45 | 99,687.0 | -5.56% |
| Feb 25, 2025 | $32.97 | $31.68 | $1.29 | 109,469.0 | +0.03% |
| Feb 24, 2025 | $32.65 | $31.57 | $1.08 | 207,386.0 | +1.19% |
| Feb 21, 2025 | $32.62 | $31.75 | $0.87 | 149,430.0 | -0.31% |
| Feb 20, 2025 | $32.12 | $31.54 | $0.5793 | 154,130.0 | +0.82% |
| Feb 19, 2025 | $31.91 | $31.28 | $0.63 | 145,480.0 | +0.44% |
Graniteshares 2 X Long Aapl Daily Etf Stock (AAPB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Aapl Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AAPB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Aapl Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Aapl Daily Etf Stock (AAPB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $31.27 | $22.71 | $8.56 | 1,766,668.0 | -21.57% |
| Feb, 2025 | $32.97 | $27.00 | $5.97 | 3,153,535.0 | +4.16% |
| Jan, 2025 | $33.39 | $25.69 | $7.70 | 5,537,418.0 | -12.47% |
Graniteshares 2 X Long Aapl Daily Etf Stock (AAPB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $36.48 | $30.58 | $5.90 | 1,402,885.0 | +11.90% |
| Nov, 2024 | $30.66 | $26.38 | $4.28 | 1,487,085.0 | +10.07% |
| Oct, 2024 | $30.97 | $27.01 | $3.96 | 2,390,911.0 | -7.33% |
| Sep, 2024 | $30.02 | $25.44 | $4.58 | 2,353,478.0 | +2.53% |
| Aug, 2024 | $30.30 | $21.38 | $8.92 | 2,976,899.0 | +5.21% |
| Jul, 2024 | $31.90 | $25.65 | $6.25 | 4,126,957.0 | +9.75% |
| Jun, 2024 | $27.78 | $21.40 | $6.38 | 6,131,494.0 | +17.92% |
| May, 2024 | $21.67 | $16.81 | $4.86 | 3,202,807.0 | +25.97% |
| Apr, 2024 | $18.85 | $15.91 | $2.94 | 3,690,699.0 | -2.68% |
| Mar, 2024 | $19.71 | $17.15 | $2.56 | 4,748,608.0 | -11.33% |
| Feb, 2024 | $22.20 | $19.53 | $2.67 | 1,438,679.0 | -5.04% |
| Jan, 2024 | $23.64 | $20.38 | $3.26 | 973,533.0 | -9.36% |
Graniteshares 2 X Long Aapl Daily Etf Stock (AAPB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $29.15 | $22.70 | $6.45 | 343,911.0 | -14.58% |
| Nov, 2023 | $27.55 | $22.63 | $4.92 | 435,097.0 | +19.25% |
| Oct, 2023 | $25.41 | $21.39 | $4.02 | 204,705.0 | +0.00% |
0.61%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):