Get the Stockscreener App
237.56
0.75%
-1.80
After Hours:
238.32
0.76
+0.32%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Apple Inc Stock (AAPL) Option Chain
For the January 31, 2025 expiration date, the AAPL stock option chain has a total of 467,663 contracts, with 225,640 call options and 242,023 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 07, 2025 : 136,017 contracts.
- February 14, 2025 : 29,993 contracts.
- February 21, 2025 : 117,910 contracts.
- February 28, 2025 : 12,807 contracts.
- March 07, 2025 : 4,563 contracts.
Apple Inc (AAPL) Most Active Options & Calendar
AAPL Call Options Expiring January 31, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
250.00
|
1.00 | -0.41 | -29.08% | 39,454 |
|
240.00
|
4.20 | -0.75 | -15.15% | 37,333 |
|
245.00
|
2.17 | -0.64 | -22.78% | 24,991 |
|
255.00
|
0.40 | -0.23 | -36.51% | 18,999 |
|
260.00
|
0.15 | -0.10 | -40.00% | 17,057 |
|
252.50
|
0.65 | -0.30 | -31.58% | 11,353 |
|
247.50
|
1.51 | -0.52 | -25.62% | 10,192 |
AAPL Put Options Expiring January 31, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
230.00
|
1.78 | -0.01 | -0.56% | 37,363 |
|
225.00
|
0.86 | -0.04 | -4.44% | 30,631 |
|
220.00
|
0.41 | -0.06 | -12.77% | 26,181 |
|
235.00
|
3.40 | 0.15 | +4.62% | 25,976 |
|
240.00
|
5.65 | 0.10 | +1.80% | 14,594 |
|
237.50
|
4.41 | 0.11 | +2.56% | 14,295 |
|
227.50
|
1.26 | -0.04 | -3.08% | 13,641 |
Apple Inc Stock (AAPL) Option Chain Analysis
| Put Volume Total | 242,023 |
| Call Volume Total | 225,640 |
| Put/Call Ratio (PCR) | 1.07 |
| Put Strike With Highest Volume | $230.00 |
| Call Strike With Highest Volume | $250.00 |
0.77%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):