Get the Stockscreener App
234.93
0.06%
-0.13
After Hours:
235.20
0.27
+0.11%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Apple Inc Stock (AAPL) Option Chain
For the November 29, 2024 expiration date, the AAPL stock option chain has a total of 336,233 contracts, with 193,544 call options and 142,689 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 06, 2024 : 99,096 contracts.
- December 13, 2024 : 19,375 contracts.
- December 20, 2024 : 52,989 contracts.
- December 27, 2024 : 7,726 contracts.
- January 03, 2025 : 2,539 contracts.
Apple Inc (AAPL) Most Active Options & Calendar
AAPL Call Options Expiring November 29, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
235.00
|
0.70 | -0.60 | -46.15% | 78,821 |
|
237.50
|
0.08 | -0.28 | -77.78% | 60,303 |
|
240.00
|
0.02 | -0.07 | -77.78% | 30,599 |
|
232.50
|
2.70 | -0.40 | -12.90% | 13,179 |
|
230.00
|
5.08 | -0.24 | -4.51% | 3,353 |
|
225.00
|
10.06 | -0.02 | -0.20% | 2,769 |
|
242.50
|
0.01 | -0.02 | -66.67% | 1,793 |
AAPL Put Options Expiring November 29, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
232.50
|
0.12 | -0.24 | -66.67% | 57,370 |
|
235.00
|
0.65 | -0.45 | -40.91% | 41,666 |
|
230.00
|
0.03 | -0.11 | -78.57% | 23,171 |
|
237.50
|
2.56 | -0.10 | -3.76% | 4,446 |
|
227.50
|
0.02 | -0.05 | -71.43% | 4,052 |
|
212.50
|
0.01 | 0.00 | - | 2,778 |
|
225.00
|
0.01 | -0.03 | -75.00% | 2,713 |
Apple Inc Stock (AAPL) Option Chain Analysis
| Put Volume Total | 142,689 |
| Call Volume Total | 193,544 |
| Put/Call Ratio (PCR) | 0.74 |
| Put Strike With Highest Volume | $232.50 |
| Call Strike With Highest Volume | $235.00 |
2.01%
0.29%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):