Get the Stockscreener App
4.72
0.21%
0.010
Pre-market:
4.71
-0.010
-0.21%
Absci Corp Stock (ABSI) Price History
The historical daily chart and data for Absci Corp stock (ABSI), show that the latest closing stock price as of February 06, 2025, is $4.72.
- Absci Corp all-time high stock price is $26.00, occurred on August 12, 2021.
- The lowest Absci Corp stock price recorded was $1.1111 on October 26, 2023. Since then, Absci Corp's stock price has risen over 324.80% to $4.72 now.
- The 52-week high stock price for ABSI is $6.72, representing a 42.37% increase from the current share price, occurred on April 09, 2024.
- The 52-week low stock price for ABSI is $2.45, indicating a -48.09% decrease from the current share price, occurred on November 19, 2024.
- The closing price of Absci Corp (ABSI) stock in the beginning of 2024 was $8.31. The stock closed the year at $2.10, a loss of over -74.73% for the year.
The table below shows more information about ABSI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2025 | $4.88 | $4.49 | $0.39 | 4,252,613.0 | +0.21% |
| Feb 05, 2025 | $4.88 | $4.30 | $0.58 | 8,452,437.0 | +8.28% |
| Feb 04, 2025 | $4.38 | $3.65 | $0.73 | 12,361,226.0 | +17.57% |
| Feb 03, 2025 | $3.90 | $3.40 | $0.50 | 3,833,673.0 | -0.27% |
| Jan 31, 2025 | $4.01 | $3.63 | $0.38 | 3,528,912.0 | -2.88% |
| Jan 30, 2025 | $3.96 | $3.70 | $0.26 | 1,960,442.0 | +2.14% |
| Jan 29, 2025 | $4.04 | $3.67 | $0.37 | 2,555,115.0 | -2.60% |
| Jan 28, 2025 | $3.92 | $3.53 | $0.3857 | 4,239,888.0 | +0.79% |
| Jan 27, 2025 | $4.20 | $3.67 | $0.5281 | 4,273,611.0 | -4.75% |
| Jan 24, 2025 | $4.31 | $3.92 | $0.39 | 4,651,518.0 | -4.08% |
| Jan 23, 2025 | $4.21 | $3.79 | $0.4192 | 6,958,382.0 | +3.47% |
| Jan 22, 2025 | $4.40 | $3.43 | $0.97 | 22,630,458.0 | +25.16% |
| Jan 21, 2025 | $3.28 | $2.85 | $0.43 | 4,227,398.0 | +11.03% |
| Jan 17, 2025 | $2.99 | $2.79 | $0.195 | 2,493,041.0 | +3.57% |
| Jan 16, 2025 | $2.84 | $2.70 | $0.14 | 2,535,287.0 | -2.10% |
| Jan 15, 2025 | $2.97 | $2.65 | $0.3155 | 4,569,240.0 | +5.54% |
| Jan 14, 2025 | $2.86 | $2.66 | $0.1974 | 3,949,636.0 | -4.91% |
| Jan 13, 2025 | $2.86 | $2.70 | $0.16 | 3,452,442.0 | -0.18% |
| Jan 10, 2025 | $3.09 | $2.81 | $0.28 | 8,284,163.0 | -11.34% |
| Jan 08, 2025 | $4.22 | $3.10 | $1.12 | 59,352,778.0 | +4.89% |
Absci Corp Stock (ABSI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Absci Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ABSI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Absci Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Absci Corp Stock (ABSI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $4.88 | $3.40 | $1.48 | 33,152,562.0 | +27.22% |
| Jan, 2025 | $4.40 | $2.62 | $1.78 | 150,085,330.0 | +41.60% |
Absci Corp Stock (ABSI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.56 | $2.62 | $1.94 | 52,128,976.0 | -13.11% |
| Nov, 2024 | $4.46 | $2.45 | $2.01 | 28,390,465.0 | -20.57% |
| Oct, 2024 | $4.40 | $3.53 | $0.87 | 18,474,319.0 | +0.52% |
| Sep, 2024 | $4.45 | $3.36 | $1.09 | 18,520,401.0 | -13.18% |
| Aug, 2024 | $4.60 | $3.34 | $1.26 | 20,949,067.0 | +0.00% |
| Jul, 2024 | $4.70 | $2.92 | $1.79 | 32,393,935.0 | +42.86% |
| Jun, 2024 | $5.20 | $2.79 | $2.41 | 44,703,199.0 | -26.84% |
| May, 2024 | $5.44 | $4.01 | $1.43 | 19,711,464.0 | -11.18% |
| Apr, 2024 | $6.72 | $4.27 | $2.45 | 27,271,313.0 | -16.55% |
| Mar, 2024 | $6.40 | $4.39 | $2.01 | 30,279,946.0 | +10.08% |
| Feb, 2024 | $5.41 | $3.81 | $1.60 | 36,168,991.0 | +30.30% |
| Jan, 2024 | $4.62 | $3.09 | $1.53 | 29,185,070.0 | -5.71% |
Absci Corp Stock (ABSI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $5.47 | $1.61 | $3.86 | 31,345,690.0 | +151.50% |
| Nov, 2023 | $1.71 | $1.18 | $0.525 | 7,657,057.0 | +28.46% |
| Oct, 2023 | $1.50 | $1.11 | $0.3889 | 6,320,276.0 | -1.52% |
| Sep, 2023 | $1.99 | $1.26 | $0.727 | 6,562,263.0 | -26.26% |
| Aug, 2023 | $2.22 | $1.50 | $0.72 | 8,701,879.0 | -18.64% |
| Jul, 2023 | $2.45 | $1.40 | $1.05 | 11,318,524.0 | +44.74% |
| Jun, 2023 | $2.11 | $1.51 | $0.60 | 22,011,947.0 | -20.00% |
| May, 2023 | $2.05 | $1.13 | $0.92 | 14,318,554.0 | +43.94% |
| Apr, 2023 | $1.92 | $1.30 | $0.6152 | 5,929,871.0 | -24.57% |
| Mar, 2023 | $2.25 | $1.53 | $0.7181 | 9,626,653.0 | -17.45% |
| Feb, 2023 | $3.63 | $2.05 | $1.58 | 10,118,778.0 | -32.48% |
| Jan, 2023 | $3.44 | $2.19 | $1.25 | 9,223,911.0 | +49.52% |
0.82%
0.53%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):