Get the Stockscreener App
89.60
2.03%
-1.86
After Hours:
89.60
Arch Capital Group Ltd Stock (ACGL) Option Chain
For the February 21, 2025 expiration date, the ACGL stock option chain has a total of 937 contracts, with 363 call options and 574 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 119 contracts.
- May 16, 2025 : 32 contracts.
- June 20, 2025 : 2 contracts.
- September 19, 2025 : 0 contracts.
- November 21, 2025 : 4 contracts.
Arch Capital Group Ltd (ACGL) Most Active Options & Calendar
ACGL Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
95.00
|
0.20 | -1.03 | -83.74% | 167 |
|
100.00
|
0.05 | -0.30 | -85.71% | 66 |
|
90.00
|
1.10 | -2.19 | -66.57% | 63 |
|
70.00
|
19.20 | -2.30 | -10.70% | 55 |
|
65.00
|
24.10 | -2.40 | -9.06% | 12 |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
ACGL Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
85.00
|
0.25 | -0.35 | -58.33% | 282 |
|
80.00
|
0.05 | -0.17 | -77.27% | 214 |
|
90.00
|
1.55 | -0.35 | -18.42% | 40 |
|
95.00
|
5.60 | 0.90 | +19.15% | 38 |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
Arch Capital Group Ltd Stock (ACGL) Option Chain Analysis
| Put Volume Total | 574 |
| Call Volume Total | 363 |
| Put/Call Ratio (PCR) | 1.58 |
| Put Strike With Highest Volume | $85.00 |
| Call Strike With Highest Volume | $95.00 |
0.83%
1.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):