18.88
price up icon1.40%   0.26
after-market After Hours: 18.87 -0.010 -0.05%
loading

Arch Capital Group Ltd Stock (ACGLN) Price History

The historical daily chart and data for Arch Capital Group Ltd stock (ACGLN), show that the latest closing stock price as of February 25, 2025, is $18.88.
  • Arch Capital Group Ltd all-time high stock price is $21.21, occurred on March 13, 2024.
  • The lowest Arch Capital Group Ltd stock price recorded was $16.49 on October 03, 2023. Since then, Arch Capital Group Ltd's stock price has risen over 14.49% to $18.88 now.
  • The 52-week high stock price for ACGLN is $21.21, representing a 12.36% increase from the current share price, occurred on March 13, 2024.
  • The 52-week low stock price for ACGLN is $17.35, indicating a -8.10% decrease from the current share price, occurred on January 13, 2025.
  • The closing price of Arch Capital Group Ltd (ACGLN) stock in the beginning of 2024 was $19.05. The stock closed the year at $18.60, a loss of over -2.36% for the year.
The table below shows more information about ACGLN historical price data:
Date High Low High - Low Volume % Change
Feb 25, 2025 $18.90 $18.63 $0.2699 19,785.0 +1.40%
Feb 24, 2025 $18.75 $18.51 $0.2366 15,757.0 +0.27%
Feb 21, 2025 $18.66 $18.50 $0.16 36,839.0 +0.27%
Feb 20, 2025 $18.65 $18.48 $0.17 32,642.0 -0.11%
Feb 19, 2025 $18.85 $18.49 $0.36 41,238.0 -1.12%
Feb 18, 2025 $19.16 $18.73 $0.43 33,867.0 -1.42%
Feb 14, 2025 $19.12 $18.83 $0.29 23,112.0 +0.26%
Feb 13, 2025 $18.98 $18.71 $0.2717 21,760.0 +0.90%
Feb 12, 2025 $18.88 $18.50 $0.38 43,501.0 -0.63%
Feb 11, 2025 $18.93 $18.66 $0.2653 25,815.0 +0.32%
Feb 10, 2025 $18.94 $18.72 $0.2213 20,198.0 +0.27%
Feb 07, 2025 $18.83 $18.65 $0.183 30,289.0 +0.11%
Feb 06, 2025 $18.85 $18.76 $0.09 18,949.0 -0.32%
Feb 05, 2025 $18.85 $18.42 $0.43 11,920.0 +1.73%
Feb 04, 2025 $18.62 $18.34 $0.278 26,794.0 +0.82%
Feb 03, 2025 $18.64 $18.34 $0.2999 16,805.0 -1.34%
Jan 31, 2025 $18.89 $18.54 $0.3482 35,723.0 -0.69%
Jan 30, 2025 $18.86 $18.59 $0.27 32,749.0 +0.97%
Jan 29, 2025 $19.07 $18.58 $0.4886 28,584.0 -2.21%
Jan 28, 2025 $19.16 $18.89 $0.27 17,136.0 -0.89%

Arch Capital Group Ltd Stock (ACGLN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Arch Capital Group Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ACGLN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Arch Capital Group Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Arch Capital Group Ltd Stock (ACGLN) Price History 2025

Month High Low High - Low Volume % Change
Feb, 2025 $19.16 $18.34 $0.82 439,056.0 +1.34%
Jan, 2025 $19.17 $17.35 $1.82 1,018,670.0 +4.08%

Arch Capital Group Ltd Stock (ACGLN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $19.84 $17.56 $2.28 1,147,133.0 -10.41%
Nov, 2024 $20.99 $19.57 $1.42 867,959.0 -1.58%
Oct, 2024 $20.77 $20.01 $0.76 693,806.0 -0.88%
Sep, 2024 $20.78 $20.11 $0.6699 831,741.0 +1.24%
Aug, 2024 $20.54 $19.05 $1.49 641,662.0 +5.43%
Jul, 2024 $20.11 $19.13 $0.9799 485,323.0 -0.52%
Jun, 2024 $19.75 $19.14 $0.61 398,502.0 -1.48%
May, 2024 $20.03 $19.25 $0.7718 563,108.0 +1.24%
Apr, 2024 $20.89 $19.15 $1.74 682,557.0 -6.72%
Mar, 2024 $21.21 $20.19 $1.02 579,504.0 +1.97%
Feb, 2024 $21.01 $20.03 $0.98 612,926.0 -0.20%
Jan, 2024 $20.49 $19.75 $0.7374 538,294.0 +2.11%

Arch Capital Group Ltd Stock (ACGLN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $20.40 $19.25 $1.15 853,080.0 +1.53%
Nov, 2023 $20.03 $17.15 $2.88 670,043.0 +13.35%
Oct, 2023 $18.08 $16.49 $1.59 737,310.0 -3.30%
Sep, 2023 $18.84 $16.77 $2.07 1,171,379.0 -3.56%
Aug, 2023 $19.39 $18.04 $1.35 513,278.0 -4.73%
Jul, 2023 $19.62 $18.27 $1.35 619,547.0 +2.15%
Jun, 2023 $20.39 $18.30 $2.09 1,307,155.0 -5.17%
May, 2023 $20.64 $18.92 $1.71 1,369,487.0 +4.80%
Apr, 2023 $19.44 $18.90 $0.54 2,287,182.0 -0.36%
Mar, 2023 $19.39 $17.22 $2.17 1,295,729.0 +0.00%
$26.37
price up icon 1.03%
$14.41
price down icon 0.69%
$332.94
price up icon 0.12%
insurance_diversified BNT
$57.69
price down icon 0.43%
insurance_diversified AEG
$6.21
price up icon 1.14%
insurance_diversified SLF
$55.34
price up icon 0.38%
Cap:     |  Volume (24h):