loading

Arch Capital Group Ltd Stock (ACGLN) Price History

The historical daily chart and data for Arch Capital Group Ltd stock (ACGLN), show that the latest closing stock price as of February 06, 2025, is $18.79.
  • Arch Capital Group Ltd all-time high stock price is $21.21, occurred on March 13, 2024.
  • The lowest Arch Capital Group Ltd stock price recorded was $16.49 on October 03, 2023. Since then, Arch Capital Group Ltd's stock price has risen over 13.95% to $18.79 now.
  • The 52-week high stock price for ACGLN is $21.21, representing a 12.90% increase from the current share price, occurred on March 13, 2024.
  • The 52-week low stock price for ACGLN is $17.35, indicating a -7.66% decrease from the current share price, occurred on January 13, 2025.
  • The closing price of Arch Capital Group Ltd (ACGLN) stock in the beginning of 2024 was $19.05. The stock closed the year at $18.60, a loss of over -2.36% for the year.
The table below shows more information about ACGLN historical price data:
Date High Low High - Low Volume % Change
Feb 06, 2025 $18.85 $18.76 $0.09 18,949.0 -0.32%
Feb 05, 2025 $18.85 $18.42 $0.43 11,920.0 +1.73%
Feb 04, 2025 $18.62 $18.34 $0.278 26,794.0 +0.82%
Feb 03, 2025 $18.64 $18.34 $0.2999 16,805.0 -1.34%
Jan 31, 2025 $18.89 $18.54 $0.3482 35,723.0 -0.69%
Jan 30, 2025 $18.86 $18.59 $0.27 32,749.0 +0.97%
Jan 29, 2025 $19.07 $18.58 $0.4886 28,584.0 -2.21%
Jan 28, 2025 $19.16 $18.89 $0.27 17,136.0 -0.89%
Jan 27, 2025 $19.17 $18.59 $0.5775 174,454.0 +2.29%
Jan 24, 2025 $18.83 $18.43 $0.40 27,792.0 +0.11%
Jan 23, 2025 $18.81 $18.42 $0.3898 42,015.0 +0.00%
Jan 22, 2025 $18.86 $18.60 $0.26 14,877.0 -0.74%
Jan 21, 2025 $18.86 $18.32 $0.54 83,437.0 +2.39%
Jan 17, 2025 $18.54 $18.07 $0.47 45,810.0 +0.05%
Jan 16, 2025 $18.49 $17.81 $0.6835 71,984.0 +1.38%
Jan 15, 2025 $18.35 $17.89 $0.46 35,091.0 +3.06%
Jan 14, 2025 $17.75 $17.48 $0.2686 44,922.0 +0.11%
Jan 13, 2025 $17.68 $17.35 $0.3339 86,323.0 -0.17%
Jan 10, 2025 $17.96 $17.62 $0.34 69,223.0 -2.38%
Jan 08, 2025 $18.18 $17.90 $0.2775 42,794.0 -0.33%

Arch Capital Group Ltd Stock (ACGLN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Arch Capital Group Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ACGLN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Arch Capital Group Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Arch Capital Group Ltd Stock (ACGLN) Price History 2025

Month High Low High - Low Volume % Change
Feb, 2025 $18.85 $18.34 $0.51 93,417.0 +0.86%
Jan, 2025 $19.17 $17.35 $1.82 1,018,670.0 +4.08%

Arch Capital Group Ltd Stock (ACGLN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $19.84 $17.56 $2.28 1,147,133.0 -10.41%
Nov, 2024 $20.99 $19.57 $1.42 867,959.0 -1.58%
Oct, 2024 $20.77 $20.01 $0.76 693,806.0 -0.88%
Sep, 2024 $20.78 $20.11 $0.6699 831,741.0 +1.24%
Aug, 2024 $20.54 $19.05 $1.49 641,662.0 +5.43%
Jul, 2024 $20.11 $19.13 $0.9799 485,323.0 -0.52%
Jun, 2024 $19.75 $19.14 $0.61 398,502.0 -1.48%
May, 2024 $20.03 $19.25 $0.7718 563,108.0 +1.24%
Apr, 2024 $20.89 $19.15 $1.74 682,557.0 -6.72%
Mar, 2024 $21.21 $20.19 $1.02 579,504.0 +1.97%
Feb, 2024 $21.01 $20.03 $0.98 612,926.0 -0.20%
Jan, 2024 $20.49 $19.75 $0.7374 538,294.0 +2.11%

Arch Capital Group Ltd Stock (ACGLN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $20.40 $19.25 $1.15 853,080.0 +1.53%
Nov, 2023 $20.03 $17.15 $2.88 670,043.0 +13.35%
Oct, 2023 $18.08 $16.49 $1.59 737,310.0 -3.30%
Sep, 2023 $18.84 $16.77 $2.07 1,171,379.0 -3.56%
Aug, 2023 $19.39 $18.04 $1.35 513,278.0 -4.73%
Jul, 2023 $19.62 $18.27 $1.35 619,547.0 +2.15%
Jun, 2023 $20.39 $18.30 $2.09 1,307,155.0 -5.17%
May, 2023 $20.64 $18.92 $1.71 1,369,487.0 +4.80%
Apr, 2023 $19.44 $18.90 $0.54 2,287,182.0 -0.36%
Mar, 2023 $19.39 $17.22 $2.17 1,295,729.0 +0.00%
$26.25
price up icon 1.00%
$16.74
price up icon 0.36%
$327.81
price up icon 0.09%
insurance_diversified BNT
$59.84
price up icon 1.05%
insurance_diversified AEG
$6.59
price up icon 2.01%
insurance_diversified SLF
$58.77
price up icon 1.45%
Cap:     |  Volume (24h):