Archer Aviation Inc (ACHR)

Overview News Price History Option Chain Why ACHR Down? Discussions Forecast

Archer Aviation Inc Stock (ACHR) Option Chain

For the February 14, 2025 expiration date, the ACHR stock option chain has a total of 7,273 contracts, with 4,616 call options and 2,657 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

February 21, 2025 : 10,364 contracts.
February 28, 2025 : 3,474 contracts.
March 07, 2025 : 1,547 contracts.
March 14, 2025 : 340 contracts.
March 21, 2025 : 2,999 contracts.

Archer Aviation Inc (ACHR) Most Active Options & Calendar

ACHR Call Options Expiring February 14, 2025

Strike	Price	Change	% Change	Volume
9.50	0.40	-0.01	-2.44%	1,694
10.00	0.24	-0.03	-11.11%	1,625
9.00	0.58	-0.04	-6.45%	374
10.50	0.13	-0.04	-23.53%	323
11.00	0.09	-0.02	-18.18%	254
8.50	0.78	-0.16	-17.02%	98
11.50	0.07	0.00	-	84

ACHR Put Options Expiring February 14, 2025

Strike	Price	Change	% Change	Volume
8.50	0.22	-0.01	-4.35%	1,512
9.00	0.43	0.00	-	597
9.50	0.74	0.02	+2.78%	178
7.50	0.05	0.00	-	123
8.00	0.10	0.00	-	107
10.50	1.61	0.19	+13.38%	79
10.00	1.14	0.08	+7.55%	55

Archer Aviation Inc Stock (ACHR) Option Chain Analysis

Put Volume Total	2,657
Call Volume Total	4,616
Put/Call Ratio (PCR)	0.58

Put Strike With Highest Volume	$8.50
Call Strike With Highest Volume	$9.50

LHX

$206.66

1.11%

AXON

$677.40

0.46%

HWM

$129.00

0.94%

NOC

$466.55

1.23%

$255.53

1.18%

TDG

$1,299.35

0.61%