Get the Stockscreener App
7.25
3.07%
-0.23
After Hours:
7.29
0.04
+0.55%
Archer Aviation Inc Stock (ACHR) Option Chain
For the March 21, 2025 expiration date, the ACHR stock option chain has a total of 16,441 contracts, with 10,115 call options and 6,326 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 28, 2025 : 2,064 contracts.
- April 04, 2025 : 1,634 contracts.
- April 11, 2025 : 540 contracts.
- April 17, 2025 : 4,187 contracts.
- April 25, 2025 : 382 contracts.
Archer Aviation Inc (ACHR) Most Active Options & Calendar
ACHR Call Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
8.00
|
0.16 | -0.06 | -27.27% | 4,331 |
|
7.50
|
0.30 | -0.11 | -26.83% | 2,073 |
|
8.50
|
0.09 | -0.02 | -18.18% | 1,619 |
|
10.00
|
0.01 | -0.02 | -66.67% | 590 |
|
7.00
|
0.55 | -0.14 | -20.29% | 582 |
|
9.00
|
0.05 | -0.01 | -16.67% | 272 |
|
9.50
|
0.02 | -0.02 | -50.00% | 177 |
ACHR Put Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
7.00
|
0.26 | 0.03 | +13.04% | 2,689 |
|
6.00
|
0.03 | -0.01 | -25.00% | 2,567 |
|
8.00
|
0.75 | -0.02 | -2.60% | 239 |
|
8.50
|
1.32 | 0.18 | +15.79% | 163 |
|
7.50
|
0.51 | 0.07 | +15.91% | 155 |
|
9.00
|
1.77 | 0.23 | +14.94% | 155 |
|
6.50
|
0.12 | 0.03 | +33.33% | 150 |
Archer Aviation Inc Stock (ACHR) Option Chain Analysis
| Put Volume Total | 6,326 |
| Call Volume Total | 10,115 |
| Put/Call Ratio (PCR) | 0.63 |
| Put Strike With Highest Volume | $7.00 |
| Call Strike With Highest Volume | $8.00 |
1.07%
4.18%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):