Get the Stockscreener App
2.65
0.38%
-0.01
After Hours:
2.65
Ac Immune Sa Stock (ACIU) Price History
The historical daily chart and data for Ac Immune Sa stock (ACIU), show that the latest closing stock price as of February 21, 2025, is $2.65.
- Ac Immune Sa all-time high stock price is $19.97, occurred on September 28, 2016.
- The lowest Ac Immune Sa stock price recorded was $1.68 on December 21, 2022. Since then, Ac Immune Sa's stock price has risen over 57.74% to $2.65 now.
- The 52-week high stock price for ACIU is $4.9782, representing a 87.86% increase from the current share price, occurred on June 07, 2024.
- The 52-week low stock price for ACIU is $2.25, indicating a -15.09% decrease from the current share price, occurred on April 26, 2024.
- The closing price of Ac Immune Sa (ACIU) stock in the beginning of 2024 was $5.14. The stock closed the year at $2.04, a loss of over -60.31% for the year.
The table below shows more information about ACIU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 21, 2025 | $2.70 | $2.60 | $0.10 | 161,167.0 | -0.38% |
| Feb 20, 2025 | $2.74 | $2.61 | $0.129 | 166,025.0 | -1.12% |
| Feb 19, 2025 | $2.73 | $2.64 | $0.09 | 190,448.0 | +1.89% |
| Feb 18, 2025 | $2.73 | $2.63 | $0.10 | 224,607.0 | -3.65% |
| Feb 14, 2025 | $2.80 | $2.56 | $0.2399 | 372,343.0 | +2.24% |
| Feb 13, 2025 | $2.71 | $2.41 | $0.305 | 375,156.0 | +10.74% |
| Feb 12, 2025 | $2.55 | $2.39 | $0.16 | 168,363.0 | -4.72% |
| Feb 11, 2025 | $2.60 | $2.50 | $0.10 | 244,022.0 | -2.68% |
| Feb 10, 2025 | $2.68 | $2.60 | $0.08 | 181,360.0 | -2.97% |
| Feb 07, 2025 | $2.74 | $2.60 | $0.1419 | 181,902.0 | +0.00% |
| Feb 06, 2025 | $2.77 | $2.68 | $0.09 | 123,174.0 | -0.37% |
| Feb 05, 2025 | $2.81 | $2.69 | $0.12 | 262,157.0 | -1.10% |
| Feb 04, 2025 | $2.85 | $2.70 | $0.15 | 162,744.0 | +1.11% |
| Feb 03, 2025 | $2.75 | $2.63 | $0.12 | 208,602.0 | -1.82% |
| Jan 31, 2025 | $2.80 | $2.73 | $0.074 | 538,287.0 | +1.85% |
| Jan 30, 2025 | $2.71 | $2.60 | $0.11 | 98,021.0 | +2.27% |
| Jan 29, 2025 | $2.68 | $2.60 | $0.08 | 88,001.0 | +0.00% |
| Jan 28, 2025 | $2.73 | $2.61 | $0.12 | 74,895.0 | -0.75% |
| Jan 27, 2025 | $2.80 | $2.65 | $0.15 | 82,769.0 | -2.56% |
| Jan 24, 2025 | $2.84 | $2.70 | $0.14 | 134,050.0 | +1.11% |
| Jan 23, 2025 | $2.75 | $2.65 | $0.10 | 99,055.0 | -0.37% |
Ac Immune Sa Stock (ACIU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ac Immune Sa stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ACIU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ac Immune Sa stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ac Immune Sa Stock (ACIU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $2.85 | $2.39 | $0.46 | 3,183,237.0 | -3.64% |
| Jan, 2025 | $3.09 | $2.56 | $0.534 | 2,840,858.0 | +1.85% |
Ac Immune Sa Stock (ACIU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.41 | $2.60 | $0.81 | 3,082,107.0 | -21.47% |
| Nov, 2024 | $3.88 | $2.85 | $1.03 | 2,679,585.0 | +19.72% |
| Oct, 2024 | $3.84 | $2.80 | $1.04 | 1,835,237.0 | -24.87% |
| Sep, 2024 | $3.98 | $2.92 | $1.06 | 1,972,636.0 | +17.03% |
| Aug, 2024 | $4.09 | $3.00 | $1.09 | 2,179,247.0 | -21.03% |
| Jul, 2024 | $4.26 | $3.42 | $0.84 | 5,342,778.0 | +2.51% |
| Jun, 2024 | $4.98 | $3.80 | $1.18 | 5,911,277.0 | -14.19% |
| May, 2024 | $4.78 | $2.29 | $2.49 | 43,070,453.0 | +87.50% |
| Apr, 2024 | $3.02 | $2.25 | $0.77 | 4,752,092.0 | -16.22% |
| Mar, 2024 | $4.03 | $2.65 | $1.38 | 3,622,676.0 | -18.23% |
| Feb, 2024 | $4.08 | $2.55 | $1.53 | 2,685,777.0 | +12.77% |
| Jan, 2024 | $5.04 | $3.11 | $1.93 | 2,701,723.0 | -35.80% |
Ac Immune Sa Stock (ACIU) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $5.14 | $3.16 | $1.98 | 3,905,882.0 | +51.06% |
| Nov, 2023 | $3.33 | $2.64 | $0.6899 | 883,342.0 | +10.33% |
| Oct, 2023 | $3.07 | $2.20 | $0.866 | 1,070,371.0 | +5.26% |
| Sep, 2023 | $3.45 | $2.76 | $0.69 | 1,085,669.0 | -12.31% |
| Aug, 2023 | $3.37 | $2.73 | $0.64 | 1,362,464.0 | +8.33% |
| Jul, 2023 | $3.19 | $2.68 | $0.51 | 3,049,431.0 | +1.52% |
| Jun, 2023 | $3.83 | $1.90 | $1.93 | 58,473,126.0 | +35.55% |
| May, 2023 | $2.29 | $1.78 | $0.51 | 1,591,504.0 | +12.37% |
| Apr, 2023 | $2.35 | $1.81 | $0.5399 | 1,052,085.0 | -17.09% |
| Mar, 2023 | $2.46 | $2.04 | $0.4223 | 2,302,585.0 | +2.18% |
| Feb, 2023 | $2.54 | $2.16 | $0.38 | 2,670,920.0 | -7.66% |
| Jan, 2023 | $2.59 | $2.00 | $0.59 | 5,275,741.0 | +21.57% |
0.27%
3.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):