Get the Stockscreener App
96.15
0.82%
0.78
After Hours:
96.15
Aecom Stock (ACM) Price History
The historical daily chart and data for Aecom stock (ACM), show that the latest closing stock price as of March 19, 2025, is $96.15.
- Aecom all-time high stock price is $118.56, occurred on November 27, 2024.
- The lowest Aecom stock price recorded was $21.76 on March 18, 2020. Since then, Aecom's stock price has risen over 341.87% to $96.15 now.
- The 52-week high stock price for ACM is $118.56, representing a 23.31% increase from the current share price, occurred on November 27, 2024.
- The 52-week low stock price for ACM is $82.23, indicating a -14.48% decrease from the current share price, occurred on July 09, 2024.
- The closing price of Aecom (ACM) stock in the beginning of 2024 was $77.36. The stock closed the year at $84.93, a gain of over 9.79% for the year.
The table below shows more information about ACM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 19, 2025 | $96.55 | $95.00 | $1.55 | 813,201.0 | +0.82% |
| Mar 18, 2025 | $96.08 | $94.72 | $1.36 | 757,017.0 | -0.23% |
| Mar 17, 2025 | $96.63 | $94.21 | $2.42 | 1,040,433.0 | +0.54% |
| Mar 14, 2025 | $95.27 | $93.51 | $1.76 | 1,089,597.0 | +2.10% |
| Mar 13, 2025 | $95.00 | $92.62 | $2.38 | 549,179.0 | -1.57% |
| Mar 12, 2025 | $95.99 | $94.40 | $1.59 | 717,893.0 | +0.24% |
| Mar 11, 2025 | $97.99 | $94.31 | $3.68 | 1,263,273.0 | -1.70% |
| Mar 10, 2025 | $97.90 | $95.63 | $2.27 | 996,726.0 | -1.07% |
| Mar 07, 2025 | $97.93 | $94.89 | $3.05 | 920,182.0 | +0.33% |
| Mar 06, 2025 | $97.06 | $93.78 | $3.28 | 1,035,284.0 | +0.76% |
| Mar 05, 2025 | $96.39 | $93.51 | $2.88 | 885,706.0 | +2.04% |
| Mar 04, 2025 | $95.25 | $93.83 | $1.42 | 468,485.0 | -3.18% |
| Mar 03, 2025 | $100.9 | $96.43 | $4.47 | 994,574.0 | -2.88% |
| Feb 28, 2025 | $100.3 | $97.27 | $3.00 | 1,859,254.0 | +2.87% |
| Feb 27, 2025 | $100.2 | $97.06 | $3.10 | 898,650.0 | -1.15% |
| Feb 26, 2025 | $99.28 | $97.96 | $1.32 | 925,980.0 | +0.89% |
| Feb 25, 2025 | $98.36 | $94.62 | $3.73 | 1,260,740.0 | +1.91% |
| Feb 24, 2025 | $97.97 | $95.56 | $2.41 | 2,423,496.0 | -1.88% |
| Feb 21, 2025 | $100.2 | $97.11 | $3.12 | 987,583.0 | -2.19% |
| Feb 20, 2025 | $102.3 | $98.93 | $3.39 | 584,951.0 | -1.29% |
| Feb 19, 2025 | $101.8 | $99.78 | $1.99 | 709,116.0 | -0.59% |
Aecom Stock (ACM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Aecom stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ACM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aecom stock price history provides a foundation for understanding how the company's stock has evolved over time.
Aecom Stock (ACM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $100.9 | $92.62 | $8.28 | 12,344,751.0 | -3.90% |
| Feb, 2025 | $109.7 | $94.62 | $15.11 | 20,347,863.0 | -5.11% |
| Jan, 2025 | $111.9 | $104.5 | $7.34 | 18,706,309.0 | -1.29% |
Aecom Stock (ACM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $116.8 | $105.8 | $10.99 | 13,285,601.0 | -8.48% |
| Nov, 2024 | $118.6 | $105.8 | $12.80 | 19,698,062.0 | +9.52% |
| Oct, 2024 | $110.0 | $100.7 | $9.26 | 13,508,150.0 | +3.42% |
| Sep, 2024 | $104.6 | $93.30 | $11.33 | 16,503,328.0 | +3.13% |
| Aug, 2024 | $102.3 | $84.75 | $17.51 | 21,259,613.0 | +10.52% |
| Jul, 2024 | $92.18 | $82.23 | $9.95 | 16,061,755.0 | +2.80% |
| Jun, 2024 | $91.90 | $84.56 | $7.34 | 13,820,904.0 | +0.92% |
| May, 2024 | $97.08 | $84.82 | $12.25 | 18,559,977.0 | -5.44% |
| Apr, 2024 | $98.69 | $92.21 | $6.48 | 11,591,655.0 | -5.83% |
| Mar, 2024 | $98.72 | $88.28 | $10.44 | 16,486,665.0 | +10.41% |
| Feb, 2024 | $91.00 | $85.47 | $5.53 | 16,274,341.0 | +0.73% |
| Jan, 2024 | $92.57 | $87.24 | $5.33 | 14,309,518.0 | -4.59% |
Aecom Stock (ACM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $94.01 | $88.14 | $5.87 | 15,293,143.0 | +4.02% |
| Nov, 2023 | $89.10 | $75.19 | $13.91 | 17,034,663.0 | +16.08% |
| Oct, 2023 | $84.21 | $74.40 | $9.81 | 11,754,080.0 | -7.82% |
| Sep, 2023 | $89.36 | $81.53 | $7.83 | 14,999,377.0 | -5.37% |
| Aug, 2023 | $89.93 | $81.65 | $8.28 | 15,753,444.0 | +0.86% |
| Jul, 2023 | $89.40 | $84.01 | $5.39 | 10,845,678.0 | +2.73% |
| Jun, 2023 | $87.41 | $76.82 | $10.59 | 21,471,321.0 | +8.51% |
| May, 2023 | $84.35 | $76.00 | $8.35 | 23,307,207.0 | -6.02% |
| Apr, 2023 | $85.18 | $79.37 | $5.81 | 11,612,620.0 | -1.51% |
| Mar, 2023 | $91.34 | $79.08 | $12.26 | 24,397,447.0 | -2.36% |
| Feb, 2023 | $92.16 | $85.86 | $6.30 | 29,229,910.0 | -1.04% |
| Jan, 2023 | $88.42 | $80.83 | $7.59 | 18,139,649.0 | +2.76% |
5.37%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):