97.17
price down icon2.88%   -2.88
after-market After Hours: 97.17
loading

Aecom Stock (ACM) Price History

The historical daily chart and data for Aecom stock (ACM), show that the latest closing stock price as of March 03, 2025, is $97.17.
  • Aecom all-time high stock price is $118.56, occurred on November 27, 2024.
  • The lowest Aecom stock price recorded was $21.76 on March 18, 2020. Since then, Aecom's stock price has risen over 346.55% to $97.17 now.
  • The 52-week high stock price for ACM is $118.56, representing a 22.01% increase from the current share price, occurred on November 27, 2024.
  • The 52-week low stock price for ACM is $82.23, indicating a -15.38% decrease from the current share price, occurred on July 09, 2024.
  • The closing price of Aecom (ACM) stock in the beginning of 2024 was $77.36. The stock closed the year at $84.93, a gain of over 9.79% for the year.
The table below shows more information about ACM historical price data:
Date High Low High - Low Volume % Change
Mar 03, 2025 $100.9 $96.43 $4.47 994,574.0 -2.88%
Feb 28, 2025 $100.3 $97.27 $3.00 1,859,254.0 +2.87%
Feb 27, 2025 $100.2 $97.06 $3.10 898,650.0 -1.15%
Feb 26, 2025 $99.28 $97.96 $1.32 925,980.0 +0.89%
Feb 25, 2025 $98.36 $94.62 $3.73 1,260,740.0 +1.91%
Feb 24, 2025 $97.97 $95.56 $2.41 2,423,496.0 -1.88%
Feb 21, 2025 $100.2 $97.11 $3.12 987,583.0 -2.19%
Feb 20, 2025 $102.3 $98.93 $3.39 584,951.0 -1.29%
Feb 19, 2025 $101.8 $99.78 $1.99 709,116.0 -0.59%
Feb 18, 2025 $103.2 $100.5 $2.64 1,270,840.0 +1.19%
Feb 14, 2025 $102.6 $99.69 $2.94 1,160,360.0 -1.74%
Feb 13, 2025 $104.4 $101.5 $2.88 861,748.0 -1.54%
Feb 12, 2025 $105.9 $103.5 $2.40 936,429.0 -2.56%
Feb 11, 2025 $107.8 $105.9 $1.82 680,034.0 -1.36%
Feb 10, 2025 $108.5 $106.6 $1.97 640,978.0 +0.77%
Feb 07, 2025 $109.7 $106.8 $2.95 763,398.0 -1.03%
Feb 06, 2025 $108.4 $105.2 $3.24 951,977.0 +3.18%
Feb 05, 2025 $106.5 $103.5 $2.96 1,146,359.0 +0.72%
Feb 04, 2025 $108.9 $102.4 $6.43 1,300,813.0 +0.32%
Feb 03, 2025 $105.4 $102.4 $2.99 985,157.0 -1.51%

Aecom Stock (ACM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Aecom stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ACM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aecom stock price history provides a foundation for understanding how the company's stock has evolved over time.

Aecom Stock (ACM) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $100.9 $96.43 $4.47 1,989,148.0 -2.88%
Feb, 2025 $109.7 $94.62 $15.11 20,347,863.0 -5.11%
Jan, 2025 $111.9 $104.5 $7.34 18,706,309.0 -1.29%

Aecom Stock (ACM) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $116.8 $105.8 $10.99 13,285,601.0 -8.48%
Nov, 2024 $118.6 $105.8 $12.80 19,698,062.0 +9.52%
Oct, 2024 $110.0 $100.7 $9.26 13,508,150.0 +3.42%
Sep, 2024 $104.6 $93.30 $11.33 16,503,328.0 +3.13%
Aug, 2024 $102.3 $84.75 $17.51 21,259,613.0 +10.52%
Jul, 2024 $92.18 $82.23 $9.95 16,061,755.0 +2.80%
Jun, 2024 $91.90 $84.56 $7.34 13,820,904.0 +0.92%
May, 2024 $97.08 $84.82 $12.25 18,559,977.0 -5.44%
Apr, 2024 $98.69 $92.21 $6.48 11,591,655.0 -5.83%
Mar, 2024 $98.72 $88.28 $10.44 16,486,665.0 +10.41%
Feb, 2024 $91.00 $85.47 $5.53 16,274,341.0 +0.73%
Jan, 2024 $92.57 $87.24 $5.33 14,309,518.0 -4.59%

Aecom Stock (ACM) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $94.01 $88.14 $5.87 15,293,143.0 +4.02%
Nov, 2023 $89.10 $75.19 $13.91 17,034,663.0 +16.08%
Oct, 2023 $84.21 $74.40 $9.81 11,754,080.0 -7.82%
Sep, 2023 $89.36 $81.53 $7.83 14,999,377.0 -5.37%
Aug, 2023 $89.93 $81.65 $8.28 15,753,444.0 +0.86%
Jul, 2023 $89.40 $84.01 $5.39 10,845,678.0 +2.73%
Jun, 2023 $87.41 $76.82 $10.59 21,471,321.0 +8.51%
May, 2023 $84.35 $76.00 $8.35 23,307,207.0 -6.02%
Apr, 2023 $85.18 $79.37 $5.81 11,612,620.0 -1.51%
Mar, 2023 $91.34 $79.08 $12.26 24,397,447.0 -2.36%
Feb, 2023 $92.16 $85.86 $6.30 29,229,910.0 -1.04%
Jan, 2023 $88.42 $80.83 $7.59 18,139,649.0 +2.76%
engineering_construction FIX
$345.58
price down icon 4.89%
engineering_construction APG
$37.40
price down icon 4.76%
engineering_construction J
$125.16
price down icon 2.30%
engineering_construction MTZ
$127.67
price down icon 2.24%
engineering_construction STN
$83.77
price down icon 1.77%
Cap:     |  Volume (24h):