23.01
price up icon10.36%   2.16
pre-market  Pre-market:  22.94   -0.07   -0.30%
loading

Acm Research Inc Stock (ACMR) Price History

The historical daily chart and data for Acm Research Inc stock (ACMR), show that the latest closing stock price as of February 06, 2025, is $23.01.
  • Acm Research Inc all-time high stock price is $48.27, occurred on February 16, 2021.
  • The lowest Acm Research Inc stock price recorded was $1.5812 on January 22, 2018. Since then, Acm Research Inc's stock price has risen over 1,355% to $23.01 now.
  • The 52-week high stock price for ACMR is $34.40, representing a 49.50% increase from the current share price, occurred on March 01, 2024.
  • The 52-week low stock price for ACMR is $13.87, indicating a -39.72% decrease from the current share price, occurred on December 05, 2024.
  • The closing price of Acm Research Inc (ACMR) stock in the beginning of 2024 was $29.83. The stock closed the year at $7.71, a loss of over -74.15% for the year.
The table below shows more information about ACMR historical price data:
Date High Low High - Low Volume % Change
Feb 06, 2025 $23.25 $20.91 $2.34 2,892,671.0 +10.36%
Feb 05, 2025 $21.14 $20.45 $0.69 1,075,531.0 +0.72%
Feb 04, 2025 $21.06 $19.96 $1.10 1,182,831.0 +3.92%
Feb 03, 2025 $20.49 $19.70 $0.79 1,349,663.0 -3.07%
Jan 31, 2025 $21.73 $20.51 $1.22 2,502,546.0 +0.05%
Jan 30, 2025 $21.14 $19.00 $2.14 4,614,105.0 +17.51%
Jan 29, 2025 $17.60 $16.96 $0.64 547,143.0 +3.43%
Jan 28, 2025 $17.37 $16.80 $0.5652 1,132,022.0 -1.86%
Jan 27, 2025 $18.00 $16.82 $1.18 1,366,089.0 -7.42%
Jan 24, 2025 $18.80 $18.23 $0.57 734,992.0 +0.98%
Jan 23, 2025 $18.56 $18.18 $0.38 663,618.0 -1.44%
Jan 22, 2025 $19.38 $18.57 $0.81 958,979.0 +0.54%
Jan 21, 2025 $18.82 $17.29 $1.53 1,249,274.0 +5.39%
Jan 17, 2025 $18.10 $17.58 $0.52 670,456.0 -0.23%
Jan 16, 2025 $18.37 $17.04 $1.33 1,211,648.0 -1.17%
Jan 15, 2025 $18.49 $17.79 $0.70 1,833,599.0 +0.17%
Jan 14, 2025 $17.99 $16.44 $1.55 2,926,167.0 +15.30%
Jan 13, 2025 $15.53 $14.97 $0.56 706,236.0 -0.83%
Jan 10, 2025 $15.76 $15.24 $0.52 1,165,579.0 +1.36%
Jan 08, 2025 $16.00 $15.32 $0.685 782,491.0 -4.58%

Acm Research Inc Stock (ACMR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Acm Research Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ACMR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Acm Research Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Acm Research Inc Stock (ACMR) Price History 2025

Month High Low High - Low Volume % Change
Feb, 2025 $23.25 $19.70 $3.55 9,393,367.0 +11.97%
Jan, 2025 $21.73 $14.97 $6.76 27,220,567.0 +36.09%

Acm Research Inc Stock (ACMR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $17.24 $13.87 $3.37 34,048,246.0 -12.33%
Nov, 2024 $22.12 $16.93 $5.19 23,856,843.0 -8.54%
Oct, 2024 $26.32 $18.41 $7.91 37,283,979.0 -7.41%
Sep, 2024 $21.29 $15.41 $5.88 19,971,080.0 +12.53%
Aug, 2024 $20.49 $13.94 $6.55 29,763,009.0 +0.50%
Jul, 2024 $25.88 $17.19 $8.69 27,663,423.0 -22.16%
Jun, 2024 $26.85 $20.30 $6.55 23,002,618.0 +6.76%
May, 2024 $28.21 $21.12 $7.09 24,848,210.0 -15.36%
Apr, 2024 $33.40 $24.50 $8.90 26,684,271.0 -12.42%
Mar, 2024 $34.40 $24.07 $10.33 37,752,750.0 -5.76%
Feb, 2024 $32.98 $15.70 $17.28 41,473,713.0 +79.56%
Jan, 2024 $22.47 $16.66 $5.81 28,080,313.0 -11.87%

Acm Research Inc Stock (ACMR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $20.43 $15.67 $4.76 13,571,726.0 +17.43%
Nov, 2023 $18.75 $12.95 $5.80 20,934,426.0 +22.35%
Oct, 2023 $21.07 $12.53 $8.54 38,927,557.0 -24.88%
Sep, 2023 $19.99 $15.16 $4.83 18,814,439.0 +3.10%
Aug, 2023 $17.97 $11.82 $6.15 21,336,829.0 +34.05%
Jul, 2023 $15.59 $12.18 $3.41 13,682,724.0 +0.15%
Jun, 2023 $13.89 $9.36 $4.53 12,812,671.0 +29.38%
May, 2023 $11.25 $8.75 $2.50 13,379,651.0 +8.13%
Apr, 2023 $12.30 $9.02 $3.28 9,031,468.0 -20.09%
Mar, 2023 $12.72 $9.98 $2.74 16,795,540.0 +12.72%
Feb, 2023 $14.40 $10.17 $4.23 15,642,140.0 -16.89%
Jan, 2023 $12.85 $9.35 $3.50 21,973,281.0 +62.00%
$91.31
price down icon 2.38%
$24.60
price down icon 1.20%
$253.76
price up icon 2.08%
$210.59
price up icon 0.42%
$109.53
price up icon 5.42%
semiconductor_equipment_materials TER
$114.07
price up icon 1.30%
Cap:     |  Volume (24h):