loading

Abrdn Income Credit Strategies Fund Stock (ACP) Price History

The historical daily chart and data for Abrdn Income Credit Strategies Fund stock (ACP), show that the latest closing stock price as of February 06, 2025, is $6.12.
  • Abrdn Income Credit Strategies Fund all-time high stock price is $18.07, occurred on July 01, 2014.
  • The lowest Abrdn Income Credit Strategies Fund stock price recorded was $5.307 on March 19, 2020. Since then, Abrdn Income Credit Strategies Fund's stock price has risen over 15.32% to $6.12 now.
  • The 52-week high stock price for ACP is $7.05, representing a 15.20% increase from the current share price, occurred on March 19, 2024.
  • The 52-week low stock price for ACP is $5.81, indicating a -5.07% decrease from the current share price, occurred on December 19, 2024.
  • The closing price of Abrdn Income Credit Strategies Fund (ACP) stock in the beginning of 2024 was $10.24. The stock closed the year at $6.78, a loss of over -33.79% for the year.
The table below shows more information about ACP historical price data:
Date High Low High - Low Volume % Change
Feb 06, 2025 $6.12 $6.09 $0.03 365,664.0 +0.33%
Feb 05, 2025 $6.11 $6.08 $0.025 572,716.0 +0.49%
Feb 04, 2025 $6.10 $6.07 $0.035 796,900.0 -0.16%
Feb 03, 2025 $6.09 $6.00 $0.09 755,850.0 -0.33%
Jan 31, 2025 $6.11 $6.04 $0.068 669,523.0 +0.99%
Jan 30, 2025 $6.04 $6.00 $0.035 620,906.0 +0.67%
Jan 29, 2025 $6.01 $5.98 $0.035 516,704.0 +0.00%
Jan 28, 2025 $6.01 $5.97 $0.04 539,798.0 +0.33%
Jan 27, 2025 $6.03 $5.97 $0.06 583,395.0 -0.50%
Jan 24, 2025 $6.06 $6.00 $0.06 744,275.0 -1.48%
Jan 23, 2025 $6.15 $6.09 $0.0584 645,583.0 +0.00%
Jan 22, 2025 $6.11 $6.04 $0.07 769,204.0 +0.99%
Jan 21, 2025 $6.09 $6.04 $0.05 961,517.0 -0.82%
Jan 17, 2025 $6.17 $6.07 $0.10 4,054,545.0 -0.16%
Jan 16, 2025 $6.15 $6.07 $0.08 1,000,476.0 +0.49%
Jan 15, 2025 $6.09 $6.03 $0.0557 1,398,182.0 +1.17%
Jan 14, 2025 $6.05 $5.98 $0.07 775,573.0 +0.50%
Jan 13, 2025 $6.01 $5.95 $0.058 1,501,273.0 +0.67%
Jan 10, 2025 $5.95 $5.91 $0.04 742,922.0 -0.34%
Jan 08, 2025 $5.95 $5.90 $0.05 381,585.0 +0.85%

Abrdn Income Credit Strategies Fund Stock (ACP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Abrdn Income Credit Strategies Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ACP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Abrdn Income Credit Strategies Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Abrdn Income Credit Strategies Fund Stock (ACP) Price History 2025

Month High Low High - Low Volume % Change
Feb, 2025 $6.12 $6.00 $0.12 2,856,794.0 +0.33%
Jan, 2025 $6.17 $5.90 $0.27 20,387,994.0 +2.18%

Abrdn Income Credit Strategies Fund Stock (ACP) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $6.50 $5.81 $0.69 26,355,889.0 -6.83%
Nov, 2024 $6.59 $6.39 $0.20 11,925,969.0 -0.77%
Oct, 2024 $6.65 $6.45 $0.20 13,325,015.0 -1.96%
Sep, 2024 $6.62 $6.37 $0.25 13,600,952.0 +3.28%
Aug, 2024 $6.62 $6.16 $0.46 17,378,828.0 -1.84%
Jul, 2024 $7.00 $6.45 $0.55 13,660,349.0 -3.69%
Jun, 2024 $6.95 $6.65 $0.30 6,266,673.0 +1.19%
May, 2024 $7.03 $6.50 $0.53 7,354,529.0 +2.45%
Apr, 2024 $6.84 $6.38 $0.46 7,965,429.0 -3.54%
Mar, 2024 $7.05 $6.65 $0.40 6,576,633.0 -0.29%
Feb, 2024 $6.89 $6.68 $0.205 6,387,665.0 -1.02%
Jan, 2024 $6.97 $6.61 $0.365 7,424,577.0 +1.03%

Abrdn Income Credit Strategies Fund Stock (ACP) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $7.03 $6.16 $0.8673 6,742,257.0 +10.39%
Nov, 2023 $6.31 $5.76 $0.55 6,672,274.0 +6.57%
Oct, 2023 $6.82 $5.55 $1.27 8,469,434.0 -15.00%
Sep, 2023 $7.17 $6.77 $0.40 4,530,693.0 -2.86%
Aug, 2023 $7.06 $6.81 $0.25 5,696,487.0 +1.74%
Jul, 2023 $6.95 $6.76 $0.19 6,786,231.0 +0.58%
Jun, 2023 $7.01 $6.65 $0.36 5,044,158.0 +2.86%
May, 2023 $6.75 $6.44 $0.31 4,567,518.0 -1.19%
Apr, 2023 $6.82 $6.42 $0.395 6,010,639.0 +0.90%
Mar, 2023 $7.67 $6.42 $1.25 6,026,137.0 -12.81%
Feb, 2023 $8.63 $7.42 $1.21 3,789,446.0 -1.16%
Jan, 2023 $8.40 $6.71 $1.69 4,229,708.0 +14.16%
closed_end_fund_debt FTF
$6.65
price down icon 0.30%
closed_end_fund_debt PTY
$14.80
price up icon 0.20%
closed_end_fund_debt GOF
$15.56
price up icon 0.26%
closed_end_fund_debt NZF
$12.62
price down icon 0.24%
closed_end_fund_debt JPC
$8.06
price up icon 0.25%
closed_end_fund_debt NVG
$12.76
price up icon 0.79%
Cap:     |  Volume (24h):