35.26
price up icon0.03%   0.010
 
loading

Enact Holdings Inc Stock (ACT) Price History

The historical daily chart and data for Enact Holdings Inc stock (ACT), show that the latest closing stock price as of November 27, 2024, is $35.26.
  • Enact Holdings Inc all-time high stock price is $37.42, occurred on October 18, 2024.
  • The lowest Enact Holdings Inc stock price recorded was $18.76 on December 17, 2021. Since then, Enact Holdings Inc's stock price has risen over 87.95% to $35.26 now.
  • The 52-week high stock price for ACT is $37.42, representing a 6.13% increase from the current share price, occurred on October 18, 2024.
  • The 52-week low stock price for ACT is $26.13, indicating a -25.89% decrease from the current share price, occurred on February 08, 2024.
  • The closing price of Enact Holdings Inc (ACT) stock in the beginning of 2023 was $21.20. The stock closed the year at $24.12, a gain of over 13.77% for the year.
The table below shows more information about ACT historical price data:
Date High Low High - Low Volume % Change
Nov 27, 2024 $35.59 $35.08 $0.515 179,291.0 +0.03%
Nov 26, 2024 $35.27 $34.69 $0.585 203,373.0 -0.34%
Nov 25, 2024 $35.73 $34.91 $0.82 244,211.0 +1.75%
Nov 22, 2024 $34.81 $34.29 $0.52 185,373.0 +1.08%
Nov 21, 2024 $34.44 $33.85 $0.5884 241,062.0 +1.57%
Nov 20, 2024 $33.95 $33.59 $0.3565 208,169.0 -0.24%
Nov 19, 2024 $34.00 $33.54 $0.46 209,191.0 +0.09%
Nov 18, 2024 $35.09 $33.90 $1.19 243,828.0 -0.35%
Nov 15, 2024 $34.41 $33.91 $0.50 284,036.0 -0.32%
Nov 14, 2024 $34.52 $34.01 $0.51 273,652.0 -0.47%
Nov 13, 2024 $34.85 $34.24 $0.61 405,890.0 -0.92%
Nov 12, 2024 $34.90 $34.35 $0.545 448,258.0 +0.41%
Nov 11, 2024 $34.56 $33.98 $0.575 294,919.0 +2.13%
Nov 08, 2024 $33.94 $33.36 $0.5827 382,399.0 +0.87%
Nov 07, 2024 $34.33 $33.12 $1.21 356,930.0 -1.65%
Nov 06, 2024 $34.42 $33.47 $0.9475 636,660.0 +3.81%
Nov 05, 2024 $32.87 $32.42 $0.445 629,242.0 +1.11%
Nov 04, 2024 $32.64 $32.20 $0.44 654,244.0 +0.12%
Nov 01, 2024 $34.04 $32.34 $1.70 579,105.0 -5.02%
Oct 31, 2024 $34.86 $34.08 $0.78 334,682.0 -1.79%
Oct 30, 2024 $35.16 $34.53 $0.63 648,394.0 +0.73%
Oct 29, 2024 $34.97 $33.75 $1.22 2,354,504.0 -0.09%

Enact Holdings Inc Stock (ACT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Enact Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ACT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Enact Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Enact Holdings Inc Stock (ACT) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $35.73 $32.20 $3.53 6,839,124.0 +3.43%
Oct, 2024 $37.42 $33.75 $3.67 9,914,797.0 -6.17%
Sep, 2024 $37.09 $34.70 $2.39 5,826,908.0 +2.19%
Aug, 2024 $35.70 $31.69 $4.01 4,474,814.0 +4.47%
Jul, 2024 $34.74 $29.99 $4.75 3,886,036.0 +10.99%
Jun, 2024 $31.64 $29.37 $2.27 3,767,473.0 -0.16%
May, 2024 $31.85 $29.26 $2.59 3,762,495.0 +3.30%
Apr, 2024 $31.24 $28.98 $2.26 4,105,944.0 -4.65%
Mar, 2024 $31.26 $27.46 $3.80 4,711,001.0 +12.48%
Feb, 2024 $28.62 $26.13 $2.49 7,094,896.0 -2.70%
Jan, 2024 $29.18 $27.41 $1.77 7,446,152.0 -1.38%

Enact Holdings Inc Stock (ACT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $29.49 $26.98 $2.51 5,154,791.0 +4.26%
Nov, 2023 $28.89 $27.29 $1.60 7,709,139.0 +0.54%
Oct, 2023 $28.68 $26.64 $2.04 4,245,915.0 +1.21%
Sep, 2023 $29.37 $27.20 $2.17 3,677,944.0 -4.99%
Aug, 2023 $29.74 $26.85 $2.89 7,093,276.0 +5.37%
Jul, 2023 $27.85 $24.93 $2.92 4,703,567.0 +8.24%
Jun, 2023 $26.32 $24.26 $2.06 5,436,419.0 +3.25%
May, 2023 $25.22 $21.81 $3.41 7,142,749.0 +0.83%
Apr, 2023 $24.80 $22.60 $2.20 2,564,842.0 +5.60%
Mar, 2023 $24.83 $20.84 $3.99 2,503,880.0 -5.73%
Feb, 2023 $25.27 $22.31 $2.96 2,790,392.0 -3.58%
Jan, 2023 $25.21 $23.59 $1.62 2,953,029.0 +4.27%

Enact Holdings Inc Stock (ACT) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $25.24 $23.31 $1.93 2,979,101.0 -2.74%
Nov, 2022 $28.37 $23.64 $4.73 3,625,222.0 -3.28%
Oct, 2022 $26.03 $22.07 $3.96 3,520,236.0 +15.65%
Sep, 2022 $25.72 $21.67 $4.05 7,131,841.0 -12.72%
Aug, 2022 $27.68 $22.54 $5.14 3,976,481.0 +10.24%
Jul, 2022 $23.32 $20.86 $2.46 2,730,807.0 +7.26%
Jun, 2022 $25.86 $20.26 $5.59 12,753,406.0 -11.68%
May, 2022 $24.86 $21.48 $3.38 6,561,997.0 +3.14%
Apr, 2022 $25.10 $20.65 $4.45 2,235,371.0 +5.98%
Mar, 2022 $23.23 $19.21 $4.02 2,346,710.0 +6.97%
Feb, 2022 $23.09 $20.14 $2.95 2,857,139.0 -4.94%
Jan, 2022 $22.69 $20.40 $2.29 2,803,100.0 +5.85%
insurance_specialty RDN
$35.54
price up icon 0.99%
insurance_specialty AGO
$93.41
price up icon 0.10%
$57.74
price down icon 0.02%
insurance_specialty MTG
$26.11
price up icon 0.00%
insurance_specialty FAF
$70.63
price up icon 1.99%
Cap:     |  Volume (24h):