Adobe Inc (ADBE)

Overview News Price History Option Chain Financials Why ADBE Down? Discussions Forecast Stock Split Dividend History

Adobe Inc Stock (ADBE) Option Chain

For the February 14, 2025 expiration date, the ADBE stock option chain has a total of 3,164 contracts, with 2,030 call options and 1,134 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

February 21, 2025 : 3,558 contracts.
February 28, 2025 : 501 contracts.
March 07, 2025 : 223 contracts.
March 14, 2025 : 441 contracts.
March 21, 2025 : 1,563 contracts.

Adobe Inc (ADBE) Most Active Options & Calendar

ADBE Call Options Expiring February 14, 2025

Strike	Price	Change	% Change	Volume
445.00	2.90	-1.58	-35.27%	259
450.00	1.90	-0.95	-33.33%	246
440.00	4.55	-2.10	-31.58%	227
442.50	3.75	-1.65	-30.56%	222
460.00	0.64	-0.49	-43.36%	191
467.50	0.33	-0.31	-48.44%	173
452.50	1.45	-0.97	-40.08%	146

ADBE Put Options Expiring February 14, 2025

Strike	Price	Change	% Change	Volume
430.00	4.05	0.14	+3.58%	164
405.00	0.44	-0.07	-13.73%	135
427.50	3.41	-0.29	-7.84%	118
400.00	0.26	-0.11	-29.73%	109
420.00	1.74	0.01	+0.58%	99
415.00	1.01	-0.14	-12.17%	86
410.00	0.68	-0.07	-9.33%	71

Adobe Inc Stock (ADBE) Option Chain Analysis

Put Volume Total	1,134
Call Volume Total	2,030
Put/Call Ratio (PCR)	0.56

Put Strike With Highest Volume	$430.00
Call Strike With Highest Volume	$445.00

PLTR

$111.28

9.79%

CRWD

$420.51

0.79%

SNPS

$533.18

0.90%

FTNT

$104.72

0.33%

XYZ

$86.08

0.09%