2.21% -11.62

Adobe Inc (ADBE)

Overview News Price History Option Chain Financials Why ADBE Down? Discussions Forecast Stock Split Dividend History

Adobe Inc Stock (ADBE) Option Chain

For the November 29, 2024 expiration date, the ADBE stock option chain has a total of 7,419 contracts, with 4,720 call options and 2,699 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 06, 2024 : 4,554 contracts.
December 13, 2024 : 1,803 contracts.
December 20, 2024 : 3,497 contracts.
December 27, 2024 : 555 contracts.
January 03, 2025 : 25 contracts.

Adobe Inc (ADBE) Most Active Options & Calendar

ADBE Call Options Expiring November 29, 2024

Strike	Price	Change	% Change	Volume
525.00	0.25	-4.18	-94.36%	1,114
530.00	0.15	-2.20	-93.62%	759
515.00	1.99	-9.31	-82.39%	594
520.00	0.70	-6.95	-90.85%	509
517.50	1.42	-8.28	-85.36%	367
510.00	6.50	-9.80	-60.12%	308
512.50	4.10	-8.90	-68.46%	208

ADBE Put Options Expiring November 29, 2024

Strike	Price	Change	% Change	Volume
500.00	0.11	0.01	+10.00%	681
515.00	3.25	2.45	+306.25%	336
507.50	0.71	0.44	+162.96%	330
510.00	1.23	0.80	+186.05%	290
505.00	0.39	0.12	+44.44%	217
512.50	2.05	1.41	+220.31%	164
485.00	0.05	0.00	-	103

Adobe Inc Stock (ADBE) Option Chain Analysis

Put Volume Total	2,699
Call Volume Total	4,720
Put/Call Ratio (PCR)	0.57

Put Strike With Highest Volume	$500.00
Call Strike With Highest Volume	$525.00

PLTR

$66.05

0.47%

CRWD

$347.59

4.59%

SNPS

$547.74

1.12%

FTNT

$94.06

2.47%

$88.78

0.26%