0.903
price down icon0.77%   -0.007
after-market After Hours: .94 0.037 +4.10%
loading

Adagio Medical Holdings Inc Stock (ADGM) Price History

The historical daily chart and data for Adagio Medical Holdings Inc stock (ADGM), show that the latest closing stock price as of March 19, 2025, is $0.903.
  • Adagio Medical Holdings Inc all-time high stock price is $6.78, occurred on August 08, 2024.
  • The lowest Adagio Medical Holdings Inc stock price recorded was $0.75 on January 21, 2025. Since then, Adagio Medical Holdings Inc's stock price has risen over 20.40% to $0.903 now.
  • The 52-week high stock price for ADGM is $6.78, representing a 650.83% increase from the current share price, occurred on August 08, 2024.
  • The 52-week low stock price for ADGM is $0.75, indicating a -16.94% decrease from the current share price, occurred on January 21, 2025.
The table below shows more information about ADGM historical price data:
Date High Low High - Low Volume % Change
Mar 19, 2025 $0.965 $0.903 $0.062 29,356.0 -0.77%
Mar 18, 2025 $0.9891 $0.903 $0.0861 31,573.0 -9.00%
Mar 17, 2025 $1.13 $0.93 $0.1977 52,737.0 -7.41%
Mar 14, 2025 $1.11 $1.00 $0.1099 11,629.0 +4.85%
Mar 13, 2025 $1.13 $1.03 $0.1036 35,074.0 -7.62%
Mar 12, 2025 $1.14 $1.05 $0.09 45,127.0 +7.20%
Mar 11, 2025 $1.16 $1.00 $0.1575 13,282.0 -1.89%
Mar 10, 2025 $1.12 $1.01 $0.1099 11,348.0 +0.00%
Mar 07, 2025 $1.13 $0.97 $0.16 47,216.0 -4.07%
Mar 06, 2025 $1.13 $1.02 $0.1097 77,402.0 +3.27%
Mar 05, 2025 $1.10 $0.9765 $0.1235 111,594.0 +1.90%
Mar 04, 2025 $1.05 $0.9355 $0.1145 17,243.0 +10.06%
Mar 03, 2025 $1.06 $0.7952 $0.2648 336,766.0 +14.58%
Feb 28, 2025 $1.55 $0.79 $0.7594 728,967.0 -45.94%
Feb 27, 2025 $1.58 $1.49 $0.09 43,026.0 -1.16%
Feb 26, 2025 $1.65 $1.43 $0.22 83,127.0 +10.50%
Feb 25, 2025 $1.52 $1.38 $0.14 51,144.0 -7.84%
Feb 24, 2025 $1.58 $1.37 $0.208 96,155.0 +9.29%
Feb 21, 2025 $1.50 $1.35 $0.15 140,491.0 -6.04%
Feb 20, 2025 $1.67 $1.37 $0.30 557,115.0 +15.50%
Feb 19, 2025 $1.37 $1.23 $0.1398 78,434.0 -3.73%

Adagio Medical Holdings Inc Stock (ADGM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Adagio Medical Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ADGM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Adagio Medical Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Adagio Medical Holdings Inc Stock (ADGM) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $1.16 $0.7952 $0.3623 849,703.0 +8.46%
Feb, 2025 $1.67 $0.79 $0.88 3,932,383.0 -28.84%
Jan, 2025 $1.30 $0.75 $0.55 16,791,338.0 +11.43%

Adagio Medical Holdings Inc Stock (ADGM) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.77 $0.95 $1.82 7,644,685.0 -61.80%
Nov, 2024 $4.20 $1.69 $2.51 3,980,182.0 -1.11%
Oct, 2024 $3.44 $2.40 $1.04 339,495.0 +4.65%
Sep, 2024 $4.94 $2.44 $2.50 475,246.0 -49.90%
Aug, 2024 $6.78 $4.00 $2.78 936,161.0 +0.00%
medical_devices STE
$225.27
price down icon 1.34%
medical_devices ZBH
$112.91
price up icon 0.03%
medical_devices PHG
$26.78
price up icon 1.86%
$73.38
price up icon 3.79%
$82.40
price up icon 0.32%
medical_devices EW
$70.90
price up icon 0.80%
Cap:     |  Volume (24h):