Archer Daniels Midland Co (ADM)

Overview News Price History Option Chain Financials Why ADM Down? Discussions Forecast Stock Split Dividend History

Archer Daniels Midland Co Stock (ADM) Option Chain

For the February 14, 2025 expiration date, the ADM stock option chain has a total of 2,098 contracts, with 240 call options and 1,858 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

February 21, 2025 : 510 contracts.
February 28, 2025 : 1,063 contracts.
March 07, 2025 : 45 contracts.
March 14, 2025 : 62 contracts.
March 21, 2025 : 564 contracts.

Archer Daniels Midland Co (ADM) Most Active Options & Calendar

ADM Call Options Expiring February 14, 2025

Strike	Price	Change	% Change	Volume
48.00	0.06	-0.27	-81.82%	80
46.00	0.55	-0.28	-33.73%	55
50.00	0.03	-0.02	-40.00%	45
45.00	0.95	-0.60	-38.71%	17
45.50	0.65	-0.10	-13.33%	16
47.50	0.08	-0.42	-84.00%	10
46.50	0.33	-0.52	-61.18%	8

ADM Put Options Expiring February 14, 2025

Strike	Price	Change	% Change	Volume
44.00	0.30	0.22	+275.00%	1,335
50.00	4.40	1.10	+33.33%	250
45.00	0.47	0.25	+113.64%	89
51.00	5.80	2.55	+78.46%	63
44.50	0.36	0.23	+176.92%	32
45.50	0.75	0.45	+150.00%	32
46.00	1.03	0.43	+71.67%	17

Archer Daniels Midland Co Stock (ADM) Option Chain Analysis

Put Volume Total	1,858
Call Volume Total	240
Put/Call Ratio (PCR)	7.74

Put Strike With Highest Volume	$44.00
Call Strike With Highest Volume	$48.00

TSN

$57.42

0.58%

$69.29

0.83%

SFD

$20.70

2.04%

CALM

$108.77

1.86%

VITL

$37.49

0.53%