Archer Daniels Midland Co (ADM)

Overview News Price History Option Chain Financials Why ADM Down? Discussions Forecast Stock Split Dividend History

Archer Daniels Midland Co Stock (ADM) Option Chain

For the March 14, 2025 expiration date, the ADM stock option chain has a total of 1,338 contracts, with 901 call options and 437 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

March 21, 2025 : 1,072 contracts.
March 28, 2025 : 604 contracts.
April 04, 2025 : 41 contracts.
April 11, 2025 : 17 contracts.
April 17, 2025 : 722 contracts.

Archer Daniels Midland Co (ADM) Most Active Options & Calendar

ADM Call Options Expiring March 14, 2025

Strike	Price	Change	% Change	Volume
47.00	0.50	-1.29	-72.07%	258
47.50	0.35	-1.05	-75.00%	210
49.00	0.05	-0.45	-90.00%	90
48.50	0.09	-0.66	-88.00%	73
45.00	2.13	-2.24	-51.26%	67
46.50	1.15	-1.01	-46.76%	64
50.00	0.03	-0.19	-86.36%	57

ADM Put Options Expiring March 14, 2025

Strike	Price	Change	% Change	Volume
49.00	1.95	1.07	+121.59%	130
46.50	0.30	0.15	+100.00%	120
46.00	0.17	0.14	+466.67%	52
47.00	0.54	0.40	+285.71%	42
49.50	2.55	1.60	+168.42%	39
47.50	0.80	0.60	+300.00%	26
48.00	1.28	0.86	+204.76%	24

Archer Daniels Midland Co Stock (ADM) Option Chain Analysis

Put Volume Total	437
Call Volume Total	901
Put/Call Ratio (PCR)	0.49

Put Strike With Highest Volume	$49.00
Call Strike With Highest Volume	$47.00

TSN

$60.14

1.91%

$73.13

1.72%

SFD

$19.33

0.36%

CALM

$86.46

1.34%

FDP

$30.07

0.30%