Get the Stockscreener App
54.37
1.21%
0.65
Overview
News
Price History
Option Chain
Financials
Why ADM Down?
Discussions
Forecast
Stock Split
Dividend History
Archer Daniels Midland Co Stock (ADM) Option Chain
For the November 29, 2024 expiration date, the ADM stock option chain has a total of 227 contracts, with 185 call options and 42 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 06, 2024 : 389 contracts.
- December 13, 2024 : 74 contracts.
- December 20, 2024 : 428 contracts.
- December 27, 2024 : 214 contracts.
- January 03, 2025 : 70 contracts.
Archer Daniels Midland Co (ADM) Most Active Options & Calendar
ADM Call Options Expiring November 29, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
54.00
|
0.30 | 0.12 | +66.67% | 90 |
|
53.00
|
1.12 | 0.47 | +72.31% | 54 |
|
55.00
|
0.05 | 0.04 | +400.00% | 31 |
|
45.00
|
9.10 | 0.65 | +7.69% | 10 |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
41.00
|
0.00 | 0.00 | - | - |
ADM Put Options Expiring November 29, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
53.00
|
0.03 | -0.32 | -91.43% | 18 |
|
54.00
|
0.15 | -0.95 | -86.36% | 13 |
|
50.00
|
0.03 | 0.00 | - | 9 |
|
55.00
|
0.86 | -0.93 | -51.96% | 2 |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
41.00
|
0.00 | 0.00 | - | - |
Archer Daniels Midland Co Stock (ADM) Option Chain Analysis
| Put Volume Total | 42 |
| Call Volume Total | 185 |
| Put/Call Ratio (PCR) | 0.23 |
| Put Strike With Highest Volume | $53.00 |
| Call Strike With Highest Volume | $54.00 |
1.00%
0.84%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):