Get the Stockscreener App
308.97
0.27%
0.82
After Hours:
309.41
0.44
+0.14%
Overview
News
Price History
Option Chain
Financials
Why ADP Down?
Discussions
Forecast
Stock Split
Dividend History
Automatic Data Processing Inc Stock (ADP) Option Chain
For the February 14, 2025 expiration date, the ADP stock option chain has a total of 67 contracts, with 39 call options and 28 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 211 contracts.
- February 28, 2025 : 31 contracts.
- March 07, 2025 : 10 contracts.
- March 14, 2025 : 22 contracts.
- March 21, 2025 : 33 contracts.
Automatic Data Processing Inc (ADP) Most Active Options & Calendar
ADP Call Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
310.00
|
2.25 | 0.13 | +6.13% | 14 |
|
315.00
|
0.73 | 0.31 | +73.81% | 11 |
|
312.50
|
1.32 | 0.22 | +20.00% | 6 |
|
307.50
|
4.00 | 0.75 | +23.08% | 3 |
|
320.00
|
0.15 | -0.09 | -37.50% | 3 |
|
305.00
|
5.20 | 1.10 | +26.83% | 2 |
|
160.00
|
0.00 | 0.00 | - | - |
ADP Put Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
300.00
|
0.67 | -0.23 | -25.56% | 9 |
|
297.50
|
0.37 | -0.48 | -56.47% | 8 |
|
307.50
|
2.73 | -0.07 | -2.50% | 5 |
|
310.00
|
3.74 | -0.26 | -6.50% | 3 |
|
305.00
|
1.80 | -1.60 | -47.06% | 2 |
|
295.00
|
0.30 | -0.18 | -37.50% | 1 |
|
160.00
|
0.00 | 0.00 | - | - |
Automatic Data Processing Inc Stock (ADP) Option Chain Analysis
| Put Volume Total | 28 |
| Call Volume Total | 39 |
| Put/Call Ratio (PCR) | 0.72 |
| Put Strike With Highest Volume | $300.00 |
| Call Strike With Highest Volume | $310.00 |
3.36%
2.59%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):