Get the Stockscreener App
299.72
1.73%
-5.27
After Hours:
299.79
0.07
+0.02%
Overview
News
Price History
Option Chain
Financials
Why ADSK Down?
Discussions
Forecast
Stock Split
Dividend History
Autodesk Inc Stock (ADSK) Option Chain
For the February 14, 2025 expiration date, the ADSK stock option chain has a total of 235 contracts, with 83 call options and 152 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 144 contracts.
- February 28, 2025 : 25 contracts.
- March 07, 2025 : 0 contracts.
- March 14, 2025 : 111 contracts.
- March 21, 2025 : 24 contracts.
Autodesk Inc (ADSK) Most Active Options & Calendar
ADSK Call Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
305.00
|
1.38 | -2.82 | -67.14% | 28 |
|
160.00
|
141.76 | -2.66 | -1.84% | 10 |
|
170.00
|
131.79 | -2.66 | -1.98% | 10 |
|
180.00
|
121.28 | 0.08 | +0.07% | 10 |
|
190.00
|
111.31 | -3.20 | -2.79% | 10 |
|
300.00
|
3.14 | -2.76 | -46.78% | 7 |
|
310.00
|
0.46 | -2.21 | -82.77% | 3 |
ADSK Put Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
290.00
|
0.61 | 0.31 | +103.33% | 42 |
|
295.00
|
1.56 | 0.71 | +83.53% | 25 |
|
305.00
|
6.28 | 2.47 | +64.83% | 21 |
|
292.50
|
1.02 | 0.62 | +155.00% | 20 |
|
287.50
|
0.47 | 0.24 | +104.35% | 19 |
|
265.00
|
0.05 | 0.00 | - | 11 |
|
297.50
|
2.24 | 1.15 | +105.50% | 6 |
Autodesk Inc Stock (ADSK) Option Chain Analysis
| Put Volume Total | 152 |
| Call Volume Total | 83 |
| Put/Call Ratio (PCR) | 1.83 |
| Put Strike With Highest Volume | $290.00 |
| Call Strike With Highest Volume | $305.00 |
2.46%
3.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):