Get the Stockscreener App
16.55
0.91%
0.15
After Hours:
16.63
0.08
+0.48%
Overview
News
Price History
Option Chain
Why AEO Down?
Discussions
Forecast
Stock Split
Dividend History
American Eagle Outfitters Inc Stock (AEO) Option Chain
For the February 07, 2025 expiration date, the AEO stock option chain has a total of 53 contracts, with 28 call options and 25 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 14, 2025 : 33 contracts.
- February 21, 2025 : 54 contracts.
- February 28, 2025 : 13 contracts.
- March 07, 2025 : 0 contracts.
- March 14, 2025 : 0 contracts.
American Eagle Outfitters Inc (AEO) Most Active Options & Calendar
AEO Call Options Expiring February 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
17.00
|
0.21 | 0.01 | +5.00% | 20 |
|
17.50
|
0.04 | -0.09 | -69.23% | 5 |
|
16.50
|
0.45 | 0.01 | +2.27% | 2 |
|
18.00
|
0.03 | -0.03 | -50.00% | 1 |
|
6.00
|
0.00 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
|
8.00
|
0.00 | 0.00 | - | - |
AEO Put Options Expiring February 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
15.00
|
0.02 | -0.03 | -60.00% | 11 |
|
15.50
|
0.07 | 0.00 | - | 6 |
|
16.50
|
0.29 | -0.10 | -25.64% | 4 |
|
17.50
|
0.92 | -0.08 | -8.00% | 2 |
|
16.00
|
0.14 | -0.04 | -22.22% | 1 |
|
17.00
|
0.68 | 0.05 | +7.94% | 1 |
|
6.00
|
0.00 | 0.00 | - | - |
American Eagle Outfitters Inc Stock (AEO) Option Chain Analysis
| Put Volume Total | 25 |
| Call Volume Total | 28 |
| Put/Call Ratio (PCR) | 0.89 |
| Put Strike With Highest Volume | $15.00 |
| Call Strike With Highest Volume | $17.00 |
1.71%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):