Get the Stockscreener App
0.5439
1.61%
0.0086
After Hours:
.56
0.0161
+2.96%
AEON Biopharma Inc. Stock (AEON) Price History
The historical daily chart and data for AEON Biopharma Inc. stock (AEON), show that the latest closing stock price as of November 29, 2024, is $0.5439.
- AEON Biopharma Inc. all-time high stock price is $17.17, occurred on March 18, 2024.
- The lowest AEON Biopharma Inc. stock price recorded was $0.5206 on November 22, 2024. Since then, AEON Biopharma Inc.'s stock price has risen over 4.48% to $0.5439 now.
- The 52-week high stock price for AEON is $17.17, representing a 3,057% increase from the current share price, occurred on March 18, 2024.
- The 52-week low stock price for AEON is $0.5206, indicating a -4.28% decrease from the current share price, occurred on November 22, 2024.
The table below shows more information about AEON historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 29, 2024 | $0.5623 | $0.5401 | $0.0222 | 112,097.0 | +1.61% |
| Nov 27, 2024 | $0.5685 | $0.5353 | $0.0332 | 103,052.0 | -2.55% |
| Nov 26, 2024 | $0.5553 | $0.5311 | $0.0242 | 64,417.0 | -0.88% |
| Nov 25, 2024 | $0.577 | $0.5246 | $0.0524 | 131,697.0 | +4.55% |
| Nov 22, 2024 | $0.5794 | $0.5206 | $0.0588 | 149,972.0 | -5.17% |
| Nov 21, 2024 | $0.5894 | $0.55 | $0.0394 | 111,925.0 | -0.82% |
| Nov 20, 2024 | $0.599 | $0.55 | $0.049 | 100,118.0 | -2.83% |
| Nov 19, 2024 | $0.599 | $0.57 | $0.029 | 146,766.0 | -2.85% |
| Nov 18, 2024 | $0.644 | $0.58 | $0.064 | 149,352.0 | -3.26% |
| Nov 15, 2024 | $0.658 | $0.6009 | $0.0571 | 129,851.0 | +0.87% |
| Nov 14, 2024 | $0.708 | $0.604 | $0.104 | 229,321.0 | -11.35% |
| Nov 13, 2024 | $0.76 | $0.69 | $0.07 | 204,180.0 | -8.11% |
| Nov 12, 2024 | $0.88 | $0.7307 | $0.1493 | 162,647.0 | -8.41% |
| Nov 11, 2024 | $0.8219 | $0.7289 | $0.093 | 192,405.0 | +9.33% |
| Nov 08, 2024 | $0.815 | $0.6516 | $0.1634 | 246,498.0 | -6.82% |
| Nov 07, 2024 | $0.8715 | $0.8049 | $0.0666 | 108,782.0 | -5.31% |
| Nov 06, 2024 | $0.876 | $0.83 | $0.046 | 63,316.0 | -3.06% |
| Nov 05, 2024 | $0.9195 | $0.87 | $0.0495 | 54,734.0 | -0.25% |
| Nov 04, 2024 | $0.9067 | $0.87 | $0.0367 | 16,968.0 | -0.10% |
| Nov 01, 2024 | $0.9199 | $0.8722 | $0.0477 | 30,832.0 | -4.15% |
AEON Biopharma Inc. Stock (AEON) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of AEON Biopharma Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AEON shares. From significant milestones and fluctuations to notable trends, this in-depth examination of AEON Biopharma Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
AEON Biopharma Inc. Stock (AEON) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $0.9199 | $0.5206 | $0.3993 | 2,621,027.0 | -40.75% |
| Oct, 2024 | $1.61 | $0.89 | $0.7151 | 3,882,158.0 | -12.57% |
| Sep, 2024 | $1.10 | $0.636 | $0.464 | 2,477,952.0 | +25.97% |
| Aug, 2024 | $1.74 | $0.80 | $0.94 | 4,276,569.0 | -51.54% |
| Jul, 2024 | $3.74 | $0.96 | $2.78 | 102,619,581.0 | +63.81% |
| Jun, 2024 | $1.80 | $0.9176 | $0.8824 | 826,015.0 | -33.54% |
| May, 2024 | $4.19 | $1.26 | $2.93 | 3,276,930.0 | -58.96% |
| Apr, 2024 | $8.70 | $3.74 | $4.96 | 1,474,545.0 | -66.81% |
| Mar, 2024 | $17.17 | $10.53 | $6.64 | 2,345,529.0 | -2.52% |
| Feb, 2024 | $12.92 | $6.81 | $6.11 | 428,271.0 | +65.05% |
| Jan, 2024 | $8.74 | $6.65 | $2.09 | 339,797.0 | +0.14% |
AEON Biopharma Inc. Stock (AEON) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $8.48 | $5.06 | $3.42 | 298,552.0 | +26.54% |
| Nov, 2023 | $5.96 | $3.85 | $2.11 | 156,900.0 | +7.77% |
| Oct, 2023 | $6.78 | $4.64 | $2.14 | 400,101.0 | -5.71% |
| Sep, 2023 | $6.96 | $4.77 | $2.19 | 1,685,596.0 | +0.00% |
1.61%
1.14%
Cap:
|
Volume (24h):