Get the Stockscreener App
0.0005
25.00%
0.000100
Affluence Corp Stock (AFFU) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2025 | $0.0005 | $0.00035 | $0.00015 | 298,467,301.0 | +25.00% |
| Feb 04, 2025 | $0.0004 | $0.00035 | $0.00 | 2,077,500.0 | +0.00% |
| Feb 03, 2025 | $0.0005 | $0.0003 | $0.0002 | 72,994,241.0 | -20.00% |
| Jan 31, 2025 | $0.0005 | $0.0004 | $0.00 | 11,279,398.0 | +0.00% |
| Jan 30, 2025 | $0.0005 | $0.00035 | $0.00015 | 19,401,682.0 | +25.00% |
| Jan 29, 2025 | $0.0004 | $0.0003 | $0.0001 | 9,126,778.0 | +0.00% |
| Jan 28, 2025 | $0.0004 | $0.00035 | $0.00 | 2,710,000.0 | +0.00% |
| Jan 27, 2025 | $0.0004 | $0.0004 | $0.00 | 5,100,000.0 | +0.00% |
| Jan 24, 2025 | $0.0005 | $0.00035 | $0.00015 | 14,967,000.0 | +0.00% |
| Jan 23, 2025 | $0.0004 | $0.0003 | $0.0001 | 4,247,500.0 | +0.00% |
| Jan 22, 2025 | $0.0005 | $0.0003 | $0.0002 | 27,918,090.0 | -20.00% |
| Jan 21, 2025 | $0.0005 | $0.0004 | $0.00 | 18,141,753.0 | +42.86% |
| Jan 17, 2025 | $0.0005 | $0.0003 | $0.0002 | 3,260,100.0 | -30.00% |
| Jan 16, 2025 | $0.0005 | $0.00035 | $0.00015 | 10,651,360.0 | +25.00% |
| Jan 15, 2025 | $0.0005 | $0.00035 | $0.00015 | 23,674,695.0 | -11.11% |
| Jan 14, 2025 | $0.0005 | $0.0004 | $0.00 | 13,121,849.0 | -10.00% |
| Jan 13, 2025 | $0.0005 | $0.0004 | $0.00 | 48,431,463.0 | +0.00% |
| Jan 10, 2025 | $0.0005 | $0.0004 | $0.00 | 10,988,663.0 | +0.00% |
| Jan 08, 2025 | $0.0005 | $0.00045 | $0.00 | 3,474,400.0 | +0.00% |
Affluence Corp Stock (AFFU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Affluence Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AFFU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Affluence Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Affluence Corp Stock (AFFU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $0.0005 | $0.0003 | $0.0002 | 373,539,042.0 | +0.00% |
| Jan, 2025 | $0.0007 | $0.0003 | $0.0004 | 418,475,042.0 | -16.67% |
Affluence Corp Stock (AFFU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0014 | $0.0004 | $0.001 | 645,465,773.0 | -50.00% |
| Nov, 2024 | $0.0032 | $0.0009 | $0.0023 | 287,513,417.0 | -61.29% |
| Oct, 2024 | $0.0065 | $0.0014 | $0.0051 | 80,296,758.0 | +72.22% |
| Sep, 2024 | $0.0063 | $0.0015 | $0.0048 | 20,597,611.0 | -59.09% |
| Aug, 2024 | $0.008 | $0.0036 | $0.0044 | 11,829,601.0 | -40.54% |
| Jul, 2024 | $0.013 | $0.0052 | $0.0078 | 25,416,315.0 | -38.59% |
| Jun, 2024 | $0.0134 | $0.0075 | $0.0059 | 37,822,837.0 | +20.50% |
| May, 2024 | $0.0162 | $0.0082 | $0.00804 | 14,489,132.0 | -23.08% |
| Apr, 2024 | $0.0157 | $0.00775 | $0.00791 | 12,361,599.0 | +66.67% |
| Mar, 2024 | $0.0104 | $0.005 | $0.0054 | 19,489,934.0 | -11.36% |
| Feb, 2024 | $0.0198 | $0.0062 | $0.0136 | 9,546,770.0 | -20.00% |
| Jan, 2024 | $0.0127 | $0.0045 | $0.0082 | 6,034,418.0 | +168.29% |
Affluence Corp Stock (AFFU) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.009 | $0.0035 | $0.0055 | 13,370,203.0 | -43.37% |
| Nov, 2023 | $0.0114 | $0.0051 | $0.0063 | 2,801,786.0 | -36.49% |
| Oct, 2023 | $0.013 | $0.0064 | $0.0066 | 3,755,104.0 | -1.72% |
| Sep, 2023 | $0.021 | $0.0092 | $0.0118 | 5,251,875.0 | -16.25% |
| Aug, 2023 | $0.023 | $0.01 | $0.013 | 5,666,355.0 | -10.06% |
| Jul, 2023 | $0.0249 | $0.011 | $0.0139 | 4,809,343.0 | -3.75% |
| Jun, 2023 | $0.02 | $0.00705 | $0.013 | 9,828,139.0 | -12.33% |
| May, 2023 | $0.0276 | $0.0134 | $0.0142 | 5,361,960.0 | -2.41% |
| Apr, 2023 | $0.03 | $0.0174 | $0.0127 | 3,480,867.0 | -30.48% |
| Mar, 2023 | $0.033 | $0.023 | $0.00999 | 3,159,282.0 | -13.23% |
| Feb, 2023 | $0.0432 | $0.025 | $0.0182 | 10,563,212.0 | +19.46% |
| Jan, 2023 | $0.0265 | $0.0165 | $0.00995 | 7,213,425.0 | +23.57% |
12.41%
0.04%
Cap:
|
Volume (24h):