Get the Stockscreener App
114.10
0.07%
0.08
Overview
News
Price History
Option Chain
Financials
Why AFL Down?
Discussions
Forecast
Stock Split
Dividend History
Aflac Inc Stock (AFL) Option Chain
For the November 29, 2024 expiration date, the AFL stock option chain has a total of 166 contracts, with 164 call options and 2 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 06, 2024 : 68 contracts.
- December 13, 2024 : 50 contracts.
- December 20, 2024 : 845 contracts.
- December 27, 2024 : 1 contracts.
- January 03, 2025 : 10 contracts.
Aflac Inc (AFL) Most Active Options & Calendar
AFL Call Options Expiring November 29, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
115.00
|
0.45 | 0.30 | +200.00% | 75 |
|
113.00
|
2.15 | 0.81 | +60.45% | 60 |
|
114.00
|
1.08 | 0.49 | +83.05% | 22 |
|
111.00
|
3.95 | 1.05 | +36.21% | 5 |
|
110.00
|
4.54 | 1.09 | +31.59% | 1 |
|
112.00
|
2.75 | 0.85 | +44.74% | 1 |
|
60.00
|
0.00 | 0.00 | - | - |
AFL Put Options Expiring November 29, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
114.00
|
0.25 | -0.10 | -28.57% | 2 |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
|
75.00
|
0.00 | 0.00 | - | - |
|
80.00
|
0.00 | 0.00 | - | - |
|
85.00
|
0.00 | 0.00 | - | - |
Aflac Inc Stock (AFL) Option Chain Analysis
| Put Volume Total | 2 |
| Call Volume Total | 164 |
| Put/Call Ratio (PCR) | 0.01 |
| Put Strike With Highest Volume | $114.00 |
| Call Strike With Highest Volume | $115.00 |
0.56%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):