Get the Stockscreener App
108.25
0.59%
0.63
Pre-market:
108.98
0.73
+0.67%
Overview
News
Price History
Option Chain
Financials
Why AFL Down?
Discussions
Forecast
Stock Split
Dividend History
Aflac Inc Stock (AFL) Option Chain
For the February 07, 2025 expiration date, the AFL stock option chain has a total of 15 contracts, with 9 call options and 6 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 14, 2025 : 54 contracts.
- February 21, 2025 : 114 contracts.
- February 28, 2025 : 0 contracts.
- March 07, 2025 : 5 contracts.
- March 14, 2025 : 0 contracts.
Aflac Inc (AFL) Most Active Options & Calendar
AFL Call Options Expiring February 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
108.00
|
2.75 | -0.02 | -0.72% | 4 |
|
112.00
|
1.07 | -0.13 | -10.83% | 2 |
|
105.00
|
4.80 | 0.80 | +20.00% | 1 |
|
109.00
|
2.17 | -0.13 | -5.65% | 1 |
|
111.00
|
1.35 | 0.26 | +23.85% | 1 |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
AFL Put Options Expiring February 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
104.00
|
0.85 | -0.35 | -29.17% | 2 |
|
105.00
|
1.10 | -0.05 | -4.35% | 2 |
|
102.00
|
0.97 | 0.22 | +29.33% | 1 |
|
106.00
|
1.55 | 0.10 | +6.90% | 1 |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
Aflac Inc Stock (AFL) Option Chain Analysis
| Put Volume Total | 6 |
| Call Volume Total | 9 |
| Put/Call Ratio (PCR) | 0.67 |
| Put Strike With Highest Volume | $104.00 |
| Call Strike With Highest Volume | $108.00 |
0.42%
0.37%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):