30.84
price up icon1.42%   0.4323
after-market After Hours: 30.84 -0.0023 -0.01%
loading

First Trust Active Factor Mid Cap Etf Stock (AFMC) Price History

The historical daily chart and data for First Trust Active Factor Mid Cap Etf stock (AFMC), show that the latest closing stock price as of March 19, 2025, is $30.84.
  • First Trust Active Factor Mid Cap Etf all-time high stock price is $35.09, occurred on November 25, 2024.
  • The lowest First Trust Active Factor Mid Cap Etf stock price recorded was $22.30 on October 27, 2023. Since then, First Trust Active Factor Mid Cap Etf's stock price has risen over 38.33% to $30.84 now.
  • The 52-week high stock price for AFMC is $35.09, representing a 13.77% increase from the current share price, occurred on November 25, 2024.
  • The 52-week low stock price for AFMC is $27.93, indicating a -9.44% decrease from the current share price, occurred on April 18, 2024.
The table below shows more information about AFMC historical price data:
Date High Low High - Low Volume % Change
Mar 19, 2025 $31.02 $30.54 $0.4799 5,024.0 +1.42%
Mar 18, 2025 $30.61 $30.35 $0.26 6,391.0 -0.62%
Mar 17, 2025 $30.64 $30.27 $0.37 13,576.0 +1.43%
Mar 14, 2025 $30.17 $29.73 $0.44 43,906.0 +2.27%
Mar 13, 2025 $30.18 $29.50 $0.679 7,942.0 -1.53%
Mar 12, 2025 $30.37 $29.88 $0.495 14,249.0 -0.72%
Mar 11, 2025 $30.57 $29.95 $0.625 34,553.0 -0.73%
Mar 10, 2025 $32.56 $30.18 $2.38 21,048.0 -1.68%
Mar 07, 2025 $30.96 $30.79 $0.175 1,106.0 +1.14%
Mar 06, 2025 $30.85 $30.49 $0.36 58,172.0 -1.25%
Mar 05, 2025 $31.01 $30.43 $0.58 9,593.0 +0.97%
Mar 04, 2025 $30.66 $30.66 $0.00 541.0 -1.41%
Mar 03, 2025 $31.92 $31.04 $0.88 13,493.0 -1.95%
Feb 28, 2025 $31.72 $31.34 $0.38 10,219.0 +0.95%
Feb 27, 2025 $31.91 $31.41 $0.505 6,331.0 -0.95%
Feb 26, 2025 $32.06 $31.65 $0.4127 6,342.0 +0.06%
Feb 25, 2025 $31.84 $31.45 $0.3899 2,686.0 +0.28%
Feb 24, 2025 $31.75 $31.47 $0.2787 8,856.0 -0.00%
Feb 21, 2025 $32.06 $31.60 $0.4642 5,318.0 -2.71%
Feb 20, 2025 $32.59 $32.32 $0.27 3,999.0 -0.78%
Feb 19, 2025 $32.83 $32.49 $0.34 7,845.0 -0.47%

First Trust Active Factor Mid Cap Etf Stock (AFMC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Active Factor Mid Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AFMC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Active Factor Mid Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Trust Active Factor Mid Cap Etf Stock (AFMC) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $32.56 $29.50 $3.06 234,618.0 -2.77%
Feb, 2025 $33.19 $31.34 $1.85 338,871.0 -3.82%
Jan, 2025 $33.52 $31.36 $2.16 761,101.0 +4.42%

First Trust Active Factor Mid Cap Etf Stock (AFMC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $34.73 $31.57 $3.16 161,013.0 -8.75%
Nov, 2024 $35.09 $31.83 $3.26 439,335.0 +8.35%
Oct, 2024 $32.95 $31.73 $1.22 47,662.0 -0.73%
Sep, 2024 $32.20 $29.40 $2.80 20,013.0 +1.93%
Aug, 2024 $31.80 $29.14 $2.66 102,169.0 +0.39%
Jul, 2024 $31.74 $28.80 $2.94 738,166.0 +7.92%
Jun, 2024 $29.85 $28.85 $1.00 640,891.0 -2.68%
May, 2024 $30.44 $28.43 $2.01 108,342.0 +5.52%
Apr, 2024 $30.49 $27.93 $2.56 42,817.0 -6.25%
Mar, 2024 $30.37 $28.70 $1.67 22,562.0 +6.35%
Feb, 2024 $28.48 $26.81 $1.67 10,251.0 +6.49%
Jan, 2024 $27.32 $26.07 $1.25 200,305.0 +0.16%

First Trust Active Factor Mid Cap Etf Stock (AFMC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $27.04 $25.04 $2.00 5,171.0 +8.29%
Nov, 2023 $24.68 $22.36 $2.32 12,075.0 +9.21%
Oct, 2023 $24.04 $22.30 $1.75 243,254.0 +0.00%
exchange_traded_fund VTV
$173.77
price up icon 0.61%
exchange_traded_fund VUG
$379.06
price up icon 1.53%
exchange_traded_fund IJH
$59.56
price up icon 1.24%
exchange_traded_fund EFA
$84.89
price up icon 0.30%
exchange_traded_fund IWF
$369.04
price up icon 1.54%
exchange_traded_fund QQQ
$480.89
price up icon 1.34%
Cap:     |  Volume (24h):