Get the Stockscreener App
0.87
0.42%
0.006
Affimed N V Stock (AFMD) Price History
The historical daily chart and data for Affimed N V stock (AFMD), show that the latest closing stock price as of March 14, 2025, is $0.87.
- Affimed N V all-time high stock price is $24.20, occurred on July 17, 2015.
- The lowest Affimed N V stock price recorded was $0.2235 on October 27, 2023. Since then, Affimed N V's stock price has risen over 289.26% to $0.87 now.
- The 52-week high stock price for AFMD is $8.95, representing a 928.74% increase from the current share price, occurred on June 12, 2024.
- The 52-week low stock price for AFMD is $0.85, indicating a -2.30% decrease from the current share price, occurred on March 11, 2025.
- The closing price of Affimed N V (AFMD) stock in the beginning of 2024 was $5.6406. The stock closed the year at $1.24, a loss of over -78.02% for the year.
The table below shows more information about AFMD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 14, 2025 | $0.89 | $0.8899 | $0.00 | 567.0 | +1.59% |
| Mar 13, 2025 | $0.9042 | $0.857 | $0.0472 | 55,186.0 | -1.57% |
| Mar 12, 2025 | $0.915 | $0.8721 | $0.0429 | 183,895.0 | -1.87% |
| Mar 11, 2025 | $0.93 | $0.85 | $0.08 | 132,204.0 | -1.94% |
| Mar 10, 2025 | $1.01 | $0.9099 | $0.1001 | 133,096.0 | -6.76% |
| Mar 07, 2025 | $1.03 | $0.954 | $0.076 | 25,325.0 | +0.20% |
| Mar 06, 2025 | $1.01 | $0.9601 | $0.0499 | 59,760.0 | -3.88% |
| Mar 05, 2025 | $1.03 | $0.96 | $0.07 | 37,345.0 | +5.42% |
| Mar 04, 2025 | $0.9994 | $0.977 | $0.0224 | 3,141.0 | -2.06% |
| Mar 03, 2025 | $1.04 | $0.97 | $0.07 | 67,085.0 | -3.16% |
| Feb 28, 2025 | $1.04 | $1.01 | $0.03 | 29,062.0 | -0.96% |
| Feb 27, 2025 | $1.06 | $1.00 | $0.0573 | 39,834.0 | -0.95% |
| Feb 26, 2025 | $1.05 | $1.00 | $0.05 | 77,803.0 | +5.45% |
| Feb 25, 2025 | $1.02 | $0.98 | $0.04 | 69,392.0 | -2.38% |
| Feb 24, 2025 | $1.05 | $0.998 | $0.052 | 32,869.0 | -1.92% |
| Feb 21, 2025 | $1.05 | $1.00 | $0.05 | 64,603.0 | +1.96% |
| Feb 20, 2025 | $1.06 | $1.00 | $0.06 | 74,900.0 | -3.77% |
| Feb 19, 2025 | $1.09 | $1.05 | $0.0399 | 71,670.0 | -0.93% |
| Feb 18, 2025 | $1.07 | $1.03 | $0.04 | 76,861.0 | +0.94% |
| Feb 14, 2025 | $1.07 | $1.01 | $0.065 | 112,514.0 | +0.00% |
| Feb 13, 2025 | $1.09 | $0.99 | $0.10 | 209,980.0 | +6.17% |
| Feb 12, 2025 | $1.06 | $0.98 | $0.079 | 87,008.0 | -4.00% |
Affimed N V Stock (AFMD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Affimed N V stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AFMD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Affimed N V stock price history provides a foundation for understanding how the company's stock has evolved over time.
Affimed N V Stock (AFMD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $1.04 | $0.85 | $0.19 | 697,604.0 | -13.60% |
| Feb, 2025 | $1.09 | $0.9505 | $0.1395 | 1,542,186.0 | +1.98% |
| Jan, 2025 | $1.54 | $0.92 | $0.62 | 5,267,107.0 | -15.13% |
Affimed N V Stock (AFMD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.89 | $1.14 | $1.75 | 11,686,402.0 | -56.34% |
| Nov, 2024 | $4.04 | $2.61 | $1.43 | 3,243,637.0 | -12.07% |
| Oct, 2024 | $3.61 | $2.92 | $0.6922 | 1,763,001.0 | -3.87% |
| Sep, 2024 | $4.27 | $3.28 | $0.99 | 1,784,160.0 | -20.57% |
| Aug, 2024 | $5.16 | $3.89 | $1.27 | 1,679,992.0 | -16.57% |
| Jul, 2024 | $5.84 | $4.80 | $1.04 | 2,992,955.0 | -6.97% |
| Jun, 2024 | $8.95 | $4.68 | $4.27 | 39,875,786.0 | +25.29% |
| May, 2024 | $5.57 | $3.80 | $1.77 | 1,602,351.0 | -18.69% |
| Apr, 2024 | $7.24 | $4.56 | $2.68 | 2,283,191.0 | +0.94% |
| Mar, 2024 | $7.20 | $4.25 | $2.95 | 2,438,064.0 | -11.96% |
| Feb, 2024 | $6.40 | $5.00 | $1.40 | 1,196,389.2 | +9.26% |
| Jan, 2024 | $7.40 | $5.11 | $2.29 | 1,957,795.2 | -11.84% |
Affimed N V Stock (AFMD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $6.28 | $3.30 | $2.98 | 3,344,587.3 | +38.89% |
| Nov, 2023 | $5.50 | $3.11 | $2.39 | 1,571,822.6 | +13.92% |
| Oct, 2023 | $5.02 | $2.23 | $2.79 | 1,127,345.5 | -17.35% |
| Sep, 2023 | $5.80 | $4.50 | $1.30 | 1,055,000.7 | -12.15% |
| Aug, 2023 | $6.18 | $4.51 | $1.67 | 1,268,214.3 | -7.80% |
| Jul, 2023 | $6.97 | $5.20 | $1.77 | 1,207,854.7 | -1.37% |
| Jun, 2023 | $9.10 | $5.52 | $3.58 | 3,745,888.5 | -32.00% |
| May, 2023 | $11.10 | $7.63 | $3.47 | 1,501,798.8 | -2.26% |
| Apr, 2023 | $9.50 | $6.61 | $2.89 | 1,253,018.1 | +20.71% |
| Mar, 2023 | $9.73 | $5.50 | $4.23 | 2,072,342.2 | -17.99% |
| Feb, 2023 | $13.50 | $8.91 | $4.59 | 2,130,737.1 | -29.52% |
| Jan, 2023 | $13.40 | $10.40 | $3.00 | 3,480,462.7 | +4.03% |
1.30%
1.29%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):