Get the Stockscreener App
61.75
1.67%
-1.05
Pre-market:
71.39
9.64
+15.61%
Affirm Holdings Inc Stock (AFRM) Option Chain
For the February 14, 2025 expiration date, the AFRM stock option chain has a total of 24,790 contracts, with 18,687 call options and 6,103 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 11,443 contracts.
- February 28, 2025 : 935 contracts.
- March 07, 2025 : 334 contracts.
- March 14, 2025 : 291 contracts.
- March 21, 2025 : 6,939 contracts.
Affirm Holdings Inc (AFRM) Most Active Options & Calendar
AFRM Call Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
75.00
|
1.01 | -0.56 | -35.67% | 2,819 |
|
70.00
|
2.03 | -0.54 | -21.01% | 2,272 |
|
63.00
|
4.45 | -0.65 | -12.75% | 1,620 |
|
80.00
|
0.54 | -0.24 | -30.77% | 1,494 |
|
82.00
|
0.36 | -0.29 | -44.62% | 1,372 |
|
66.00
|
3.27 | -0.88 | -21.20% | 900 |
|
65.00
|
3.60 | -0.55 | -13.25% | 712 |
AFRM Put Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
51.00
|
0.93 | 0.01 | +1.09% | 1,775 |
|
50.00
|
0.77 | 0.03 | +4.05% | 442 |
|
52.00
|
1.17 | 0.01 | +0.86% | 415 |
|
55.00
|
2.00 | -0.01 | -0.50% | 364 |
|
58.00
|
3.15 | 0.17 | +5.70% | 334 |
|
61.00
|
4.40 | 0.20 | +4.76% | 310 |
|
62.00
|
5.15 | 0.42 | +8.88% | 291 |
Affirm Holdings Inc Stock (AFRM) Option Chain Analysis
| Put Volume Total | 6,103 |
| Call Volume Total | 18,687 |
| Put/Call Ratio (PCR) | 0.33 |
| Put Strike With Highest Volume | $51.00 |
| Call Strike With Highest Volume | $75.00 |
0.37%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):