Get the Stockscreener App
68.37
3.17%
2.10
Affirm Holdings Inc Stock (AFRM) Option Chain
For the November 29, 2024 expiration date, the AFRM stock option chain has a total of 16,896 contracts, with 13,250 call options and 3,646 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 06, 2024 : 40,233 contracts.
- December 13, 2024 : 2,087 contracts.
- December 20, 2024 : 3,618 contracts.
- December 27, 2024 : 2,326 contracts.
- January 03, 2025 : 125 contracts.
Affirm Holdings Inc (AFRM) Most Active Options & Calendar
AFRM Call Options Expiring November 29, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
70.00
|
0.27 | -0.03 | -10.00% | 6,673 |
|
69.00
|
0.54 | 0.08 | +17.39% | 1,454 |
|
68.00
|
0.95 | 0.26 | +37.68% | 932 |
|
72.00
|
0.09 | -0.03 | -25.00% | 872 |
|
71.00
|
0.17 | -0.01 | -5.56% | 857 |
|
67.00
|
1.70 | 0.67 | +65.05% | 501 |
|
66.00
|
2.64 | 1.16 | +78.38% | 479 |
AFRM Put Options Expiring November 29, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
68.00
|
0.67 | -1.67 | -71.37% | 1,037 |
|
66.00
|
0.12 | -1.00 | -89.29% | 760 |
|
67.00
|
0.29 | -1.39 | -82.74% | 721 |
|
65.00
|
0.05 | -0.65 | -92.86% | 260 |
|
60.00
|
0.03 | -0.03 | -50.00% | 244 |
|
64.00
|
0.02 | -0.41 | -95.35% | 163 |
|
63.00
|
0.03 | -0.23 | -88.46% | 104 |
Affirm Holdings Inc Stock (AFRM) Option Chain Analysis
| Put Volume Total | 3,646 |
| Call Volume Total | 13,250 |
| Put/Call Ratio (PCR) | 0.28 |
| Put Strike With Highest Volume | $68.00 |
| Call Strike With Highest Volume | $70.00 |
2.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):