Get the Stockscreener App
6.11
0.49%
-0.03
After Hours:
6.13
0.02
+0.33%
First Majestic Silver Corporation Stock (AG) Option Chain
For the December 06, 2024 expiration date, the AG stock option chain has a total of 828 contracts, with 577 call options and 251 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 13, 2024 : 154 contracts.
- December 20, 2024 : 699 contracts.
- December 27, 2024 : 487 contracts.
- January 03, 2025 : 122 contracts.
- January 10, 2025 : 7 contracts.
First Majestic Silver Corporation (AG) Most Active Options & Calendar
AG Call Options Expiring December 06, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
6.50
|
0.06 | -0.02 | -25.00% | 412 |
|
7.00
|
0.01 | -0.01 | -50.00% | 103 |
|
6.00
|
0.24 | -0.03 | -11.11% | 60 |
|
5.50
|
0.63 | -0.15 | -19.23% | 2 |
|
1.50
|
4.95 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
2.50
|
0.00 | 0.00 | - | - |
AG Put Options Expiring December 06, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
6.00
|
0.11 | 0.00 | - | 238 |
|
6.50
|
0.42 | 0.03 | +7.69% | 12 |
|
5.50
|
0.02 | 0.01 | +100.00% | 1 |
|
1.50
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
2.50
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
First Majestic Silver Corporation Stock (AG) Option Chain Analysis
| Put Volume Total | 251 |
| Call Volume Total | 577 |
| Put/Call Ratio (PCR) | 0.44 |
| Put Strike With Highest Volume | $6.00 |
| Call Strike With Highest Volume | $6.50 |
0.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):