Get the Stockscreener App
5.36
0.19%
-0.010
After Hours:
5.38
0.02
+0.37%
First Majestic Silver Corporation Stock (AG) Option Chain
For the March 07, 2025 expiration date, the AG stock option chain has a total of 5,050 contracts, with 3,766 call options and 1,284 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 14, 2025 : 1,761 contracts.
- March 21, 2025 : 888 contracts.
- March 28, 2025 : 288 contracts.
- April 04, 2025 : 187 contracts.
- April 11, 2025 : 130 contracts.
First Majestic Silver Corporation (AG) Most Active Options & Calendar
AG Call Options Expiring March 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
6.00
|
0.02 | -0.01 | -33.33% | 2,811 |
|
5.50
|
0.10 | -0.01 | -9.09% | 818 |
|
5.00
|
0.38 | -0.01 | -2.56% | 115 |
|
6.50
|
0.01 | -0.01 | -50.00% | 15 |
|
7.00
|
0.01 | -0.01 | -50.00% | 6 |
|
1.50
|
4.12 | 0.00 | - | 1 |
|
2.00
|
0.00 | 0.00 | - | - |
AG Put Options Expiring March 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
5.50
|
0.25 | -0.02 | -7.41% | 766 |
|
5.00
|
0.02 | -0.03 | -60.00% | 513 |
|
4.50
|
0.01 | -0.01 | -50.00% | 2 |
|
6.00
|
0.49 | -0.17 | -25.76% | 2 |
|
1.50
|
0.03 | 0.00 | - | 1 |
|
2.00
|
0.00 | 0.00 | - | - |
|
2.50
|
0.00 | 0.00 | - | - |
First Majestic Silver Corporation Stock (AG) Option Chain Analysis
| Put Volume Total | 1,284 |
| Call Volume Total | 3,766 |
| Put/Call Ratio (PCR) | 0.34 |
| Put Strike With Highest Volume | $5.50 |
| Call Strike With Highest Volume | $6.00 |
1.80%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):