1.07
price down icon1.84%   -0.0201
after-market After Hours: 1.07
loading

Allied Gaming Entertainment Inc Stock (AGAE) Price History

The historical daily chart and data for Allied Gaming Entertainment Inc stock (AGAE), show that the latest closing stock price as of March 03, 2025, is $1.07.
  • Allied Gaming Entertainment Inc all-time high stock price is $1.57, occurred on July 10, 2024.
  • The lowest Allied Gaming Entertainment Inc stock price recorded was $0.61 on May 23, 2024. Since then, Allied Gaming Entertainment Inc's stock price has risen over 75.41% to $1.07 now.
  • The 52-week high stock price for AGAE is $1.57, representing a 46.73% increase from the current share price, occurred on July 10, 2024.
  • The 52-week low stock price for AGAE is $0.61, indicating a -42.99% decrease from the current share price, occurred on May 23, 2024.
The table below shows more information about AGAE historical price data:
Date High Low High - Low Volume % Change
Mar 03, 2025 $1.10 $1.03 $0.07 15,536.0 -1.84%
Feb 28, 2025 $1.10 $1.08 $0.0251 23,319.0 +2.36%
Feb 27, 2025 $1.07 $1.05 $0.015 17,528.0 +0.95%
Feb 26, 2025 $1.06 $1.00 $0.06 9,104.0 +3.94%
Feb 25, 2025 $1.06 $1.01 $0.05 45,400.0 -0.49%
Feb 24, 2025 $1.08 $0.974 $0.1032 45,796.0 -0.97%
Feb 21, 2025 $1.03 $0.97 $0.06 11,094.0 +4.04%
Feb 20, 2025 $1.00 $0.94 $0.06 14,857.0 +4.35%
Feb 19, 2025 $1.00 $0.9292 $0.0758 16,292.0 -4.65%
Feb 18, 2025 $1.00 $0.94 $0.06 50,613.0 -0.18%
Feb 14, 2025 $0.9968 $0.97 $0.0268 2,325.0 +2.74%
Feb 13, 2025 $1.00 $0.9501 $0.0499 11,003.0 +1.46%
Feb 12, 2025 $0.9999 $0.94 $0.0599 10,266.0 +0.65%
Feb 11, 2025 $1.05 $0.95 $0.1047 12,484.0 -5.01%
Feb 10, 2025 $1.09 $1.00 $0.0933 29,403.0 -9.90%
Feb 07, 2025 $1.12 $1.09 $0.03 12,976.0 -1.33%
Feb 06, 2025 $1.19 $1.12 $0.065 54,381.0 -2.27%
Feb 05, 2025 $1.16 $1.12 $0.04 8,720.0 +0.96%
Feb 04, 2025 $1.17 $1.11 $0.0597 18,734.0 +3.65%
Feb 03, 2025 $1.11 $1.03 $0.08 23,438.0 -1.35%

Allied Gaming Entertainment Inc Stock (AGAE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Allied Gaming Entertainment Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AGAE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allied Gaming Entertainment Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Allied Gaming Entertainment Inc Stock (AGAE) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $1.10 $1.03 $0.07 31,072.0 -1.84%
Feb, 2025 $1.19 $0.9292 $0.2608 417,733.0 -2.23%
Jan, 2025 $1.19 $0.76 $0.43 591,916.0 +40.69%

Allied Gaming Entertainment Inc Stock (AGAE) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.05 $0.70 $0.35 543,209.0 -21.78%
Nov, 2024 $1.28 $1.00 $0.28 588,921.0 -14.41%
Oct, 2024 $1.46 $1.10 $0.36 441,188.0 -13.87%
Sep, 2024 $1.55 $1.21 $0.3392 770,509.0 +7.87%
Aug, 2024 $1.56 $1.12 $0.4385 1,041,479.0 -16.99%
Jul, 2024 $1.57 $1.15 $0.4199 3,611,902.0 +20.47%
Jun, 2024 $1.38 $0.66 $0.72 2,122,303.0 +85.40%
May, 2024 $0.8605 $0.61 $0.2505 535,351.0 -19.41%
Apr, 2024 $0.993 $0.78 $0.213 446,767.0 -15.84%
Mar, 2024 $1.15 $0.885 $0.265 773,919.0 +6.28%
Feb, 2024 $1.36 $0.935 $0.425 979,654.0 -19.47%
Jan, 2024 $1.37 $0.87 $0.50 1,875,840.0 +11.32%

Allied Gaming Entertainment Inc Stock (AGAE) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.50 $0.8999 $0.6001 2,557,292.0 +16.50%
Nov, 2023 $0.9499 $0.76 $0.1899 791,993.0 +7.67%
Oct, 2023 $0.96 $0.805 $0.155 551,846.0 -6.94%
Sep, 2023 $1.03 $0.8409 $0.1906 692,519.0 -11.84%
Aug, 2023 $1.09 $0.81 $0.278 1,294,453.0 +5.77%
Jul, 2023 $1.06 $0.92 $0.14 1,210,751.0 -7.26%
Jun, 2023 $1.17 $1.01 $0.16 612,891.0 +1.94%
May, 2023 $1.13 $0.8909 $0.2391 720,024.0 +3.00%
Apr, 2023 $1.23 $1.00 $0.23 496,529.0 -17.01%
Mar, 2023 $1.32 $1.10 $0.22 773,088.0 +0.00%
entertainment WMG
$33.22
price down icon 1.42%
entertainment NWS
$32.04
price down icon 0.74%
$86.50
price down icon 2.94%
$93.66
price down icon 2.87%
entertainment FOX
$53.45
price down icon 1.15%
$57.03
price down icon 0.99%
Cap:     |  Volume (24h):