Wisdomtree Yield Enhanced U S Aggregate Bond Fund (AGGY)

Overview News Price History Option Chain Discussions Forecast Dividend History

Wisdomtree Yield Enhanced U S Aggregate Bond Fund Stock (AGGY) Price History

The historical daily chart and data for Wisdomtree Yield Enhanced U S Aggregate Bond Fund stock (AGGY), show that the latest closing stock price as of November 27, 2024, is $43.74.

Wisdomtree Yield Enhanced U S Aggregate Bond Fund all-time high stock price is $55.58, occurred on November 10, 2017.
The lowest Wisdomtree Yield Enhanced U S Aggregate Bond Fund stock price recorded was $40.62 on October 19, 2023. Since then, Wisdomtree Yield Enhanced U S Aggregate Bond Fund's stock price has risen over 7.68% to $43.74 now.
The 52-week high stock price for AGGY is $45.22, representing a 3.38% increase from the current share price, occurred on September 17, 2024.
The 52-week low stock price for AGGY is $41.97, indicating a -4.05% decrease from the current share price, occurred on April 25, 2024.
The closing price of Wisdomtree Yield Enhanced U S Aggregate Bond Fund (AGGY) stock in the beginning of 2023 was $51.30. The stock closed the year at $42.65, a loss of over -16.86% for the year.

The table below shows more information about AGGY historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Nov 27, 2024	$43.77	$43.63	$0.14	64,891.0	+0.39%
Nov 26, 2024	$43.59	$43.48	$0.11	77,971.0	-0.21%
Nov 25, 2024	$43.67	$43.54	$0.129	93,412.0	+0.65%
Nov 22, 2024	$43.43	$43.34	$0.09	74,883.0	+0.07%
Nov 21, 2024	$43.47	$43.32	$0.15	118,239.0	-0.09%
Nov 20, 2024	$43.44	$43.34	$0.10	70,616.0	-0.14%
Nov 19, 2024	$43.50	$43.43	$0.07	93,145.0	+0.16%
Nov 18, 2024	$43.40	$43.23	$0.165	115,659.0	+0.14%
Nov 15, 2024	$43.40	$43.12	$0.28	67,522.0	+0.00%
Nov 14, 2024	$43.46	$43.29	$0.1678	72,770.0	+0.00%
Nov 13, 2024	$43.58	$43.28	$0.2992	59,348.0	-0.16%
Nov 12, 2024	$43.60	$43.35	$0.2477	126,609.0	-0.62%
Nov 11, 2024	$43.67	$43.60	$0.07	115,979.0	-0.17%
Nov 08, 2024	$43.82	$43.67	$0.1458	171,996.0	+0.22%
Nov 07, 2024	$43.68	$43.43	$0.2478	65,578.0	+0.83%
Nov 06, 2024	$43.41	$43.16	$0.25	77,467.0	-0.85%
Nov 05, 2024	$43.66	$43.41	$0.2478	50,965.0	+0.25%
Nov 04, 2024	$43.64	$43.46	$0.1796	58,450.0	+0.51%
Nov 01, 2024	$43.61	$43.30	$0.3029	47,106.0	-0.44%
Oct 31, 2024	$43.58	$43.38	$0.1972	83,608.0	-0.07%
Oct 30, 2024	$43.84	$43.53	$0.31	68,336.0	-0.09%
Oct 29, 2024	$43.58	$43.35	$0.23	75,810.0	+0.13%

Wisdomtree Yield Enhanced U S Aggregate Bond Fund Stock (AGGY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree Yield Enhanced U S Aggregate Bond Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AGGY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree Yield Enhanced U S Aggregate Bond Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Wisdomtree Yield Enhanced U S Aggregate Bond Fund Stock (AGGY) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Nov, 2024	$43.82	$43.12	$0.6979	1,687,497.0	+0.53%
Oct, 2024	$44.95	$43.35	$1.60	2,890,437.0	-2.68%
Sep, 2024	$45.22	$44.33	$0.8899	2,598,218.0	+1.04%
Aug, 2024	$44.69	$43.64	$1.05	1,548,413.0	+1.30%
Jul, 2024	$43.72	$42.73	$0.99	2,507,722.0	+1.68%
Jun, 2024	$43.46	$42.79	$0.6709	1,402,994.0	+0.44%
May, 2024	$43.15	$42.19	$0.965	2,711,440.0	+1.46%
Apr, 2024	$43.27	$41.97	$1.30	1,967,291.0	-2.87%
Mar, 2024	$43.67	$42.97	$0.7019	2,443,049.0	+0.65%
Feb, 2024	$44.10	$42.96	$1.15	2,364,909.0	-1.49%
Jan, 2024	$44.04	$43.35	$0.69	3,368,491.0	-0.57%

Wisdomtree Yield Enhanced U S Aggregate Bond Fund Stock (AGGY) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$44.21	$42.61	$1.60	2,722,609.0	+3.24%
Nov, 2023	$42.76	$40.86	$1.90	2,807,925.0	+4.54%
Oct, 2023	$41.60	$40.62	$0.9787	4,165,771.0	-1.73%
Sep, 2023	$42.68	$41.30	$1.38	2,050,487.0	-2.66%
Aug, 2023	$42.89	$42.03	$0.86	4,233,909.0	-0.78%
Jul, 2023	$43.43	$42.48	$0.95	3,606,824.0	-0.26%
Jun, 2023	$43.40	$42.90	$0.50	4,352,246.0	-0.30%
May, 2023	$44.09	$42.69	$1.40	2,393,379.0	-1.37%
Apr, 2023	$44.26	$43.42	$0.84	2,070,442.0	+0.30%
Mar, 2023	$44.12	$42.35	$1.77	5,417,229.0	+2.15%
Feb, 2023	$44.58	$42.59	$1.99	2,756,665.0	-3.08%
Jan, 2023	$44.44	$42.80	$1.63	5,219,043.0	+3.47%

Wisdomtree Yield Enhanced U S Aggregate Bond Fund Stock (AGGY) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$44.10	$42.63	$1.47	5,964,322.0	-1.04%
Nov, 2022	$43.10	$41.20	$1.90	4,714,796.0	+3.78%
Oct, 2022	$42.89	$40.84	$2.05	6,759,529.0	-1.63%
Sep, 2022	$44.38	$41.79	$2.59	3,097,753.0	-5.02%
Aug, 2022	$46.22	$44.41	$1.81	2,297,844.0	-3.37%
Jul, 2022	$46.11	$44.56	$1.55	2,624,569.0	+2.89%
Jun, 2022	$45.89	$43.47	$2.42	4,755,703.0	-2.42%
May, 2022	$46.16	$44.81	$1.35	8,554,817.0	+0.73%
Apr, 2022	$47.89	$45.48	$2.41	5,648,527.0	-4.93%
Mar, 2022	$49.83	$47.29	$2.54	5,233,151.0	-3.16%
Feb, 2022	$50.43	$48.88	$1.55	3,427,664.0	-1.73%
Jan, 2022	$51.51	$50.13	$1.38	3,615,387.0	-2.71%

VTV

$181.26

0.04%

VUG

$405.72

0.58%

IJH

$67.32

0.34%

EFA

$77.93

0.54%

IWF

$395.34

0.66%

QQQ

$505.30

0.79%