Get the Stockscreener App
0.00449
87.50%
0.00209
American Graphite Technologies Inc Stock (AGIN) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 03, 2025 | $0.0053 | $0.004 | $0.0013 | 5,561,300.0 | +66.67% |
| Feb 27, 2025 | $0.0024 | $0.002 | $0.0004 | 170,070.0 | +0.00% |
| Feb 26, 2025 | $0.0024 | $0.0023 | $0.00 | 5,250.0 | +4.35% |
| Feb 25, 2025 | $0.0027 | $0.0023 | $0.0004 | 196,201.0 | -8.00% |
| Feb 24, 2025 | $0.00255 | $0.0023 | $0.00025 | 1,193,255.0 | +8.70% |
| Feb 21, 2025 | $0.00275 | $0.0023 | $0.00045 | 327,480.0 | -8.00% |
| Feb 20, 2025 | $0.003 | $0.0025 | $0.0005 | 126,002.0 | +0.00% |
| Feb 19, 2025 | $0.003 | $0.0023 | $0.0007 | 1,556,606.0 | +4.17% |
| Feb 18, 2025 | $0.0024 | $0.0023 | $0.00 | 12,200.0 | +0.00% |
| Feb 14, 2025 | $0.0024 | $0.0024 | $0.00 | 550,012.0 | -4.00% |
| Feb 13, 2025 | $0.0025 | $0.0025 | $0.00 | 250,010.0 | +4.17% |
| Feb 11, 2025 | $0.0024 | $0.0024 | $0.00 | 250,000.0 | -40.00% |
| Feb 10, 2025 | $0.004 | $0.004 | $0.00 | 100,000.0 | +66.67% |
| Feb 07, 2025 | $0.00415 | $0.0024 | $0.00175 | 1,034,030.0 | -20.00% |
| Feb 06, 2025 | $0.003 | $0.003 | $0.00 | 30,090.0 | -31.03% |
| Feb 05, 2025 | $0.00435 | $0.003 | $0.00135 | 29,716.0 | +67.31% |
| Feb 04, 2025 | $0.0026 | $0.0026 | $0.00 | 334.0 | -35.00% |
| Feb 03, 2025 | $0.004 | $0.004 | $0.00 | 9,200.0 | -16.67% |
American Graphite Technologies Inc Stock (AGIN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of American Graphite Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AGIN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of American Graphite Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
American Graphite Technologies Inc Stock (AGIN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $0.0053 | $0.004 | $0.0013 | 5,561,300.0 | +66.67% |
| Feb, 2025 | $0.00435 | $0.002 | $0.00235 | 5,840,456.0 | -50.00% |
| Jan, 2025 | $0.0095 | $0.001 | $0.0085 | 4,542,174.0 | +95.92% |
American Graphite Technologies Inc Stock (AGIN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.003 | $0.001 | $0.002 | 1,826,466.0 | +35.00% |
| Nov, 2024 | $0.004 | $0.002 | $0.002 | 885,218.0 | -16.67% |
| Oct, 2024 | $0.0041 | $0.0022 | $0.0019 | 826,452.0 | -4.00% |
| Sep, 2024 | $0.005 | $0.0024 | $0.0026 | 373,327.0 | -32.43% |
| Aug, 2024 | $0.01 | $0.0021 | $0.0079 | 340,554.0 | +23.33% |
| Jul, 2024 | $0.0059 | $0.003 | $0.0029 | 132,725.0 | -33.18% |
| Jun, 2024 | $0.00449 | $0.002 | $0.00249 | 156,107.0 | +44.84% |
| May, 2024 | $0.0053 | $0.0031 | $0.0022 | 120,362.0 | -31.11% |
| Apr, 2024 | $0.00515 | $0.0029 | $0.00225 | 525,304.0 | +15.38% |
| Mar, 2024 | $0.005 | $0.0029 | $0.0021 | 310,575.0 | -4.88% |
| Feb, 2024 | $0.005 | $0.0041 | $0.0009 | 184,354.0 | -19.61% |
| Jan, 2024 | $0.006 | $0.0039 | $0.0021 | 387,772.0 | -2.86% |
American Graphite Technologies Inc Stock (AGIN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.05 | $0.0032 | $0.0468 | 570,308.0 | +64.06% |
| Nov, 2023 | $0.0065 | $0.0015 | $0.005 | 462,725.0 | -23.81% |
| Oct, 2023 | $0.00713 | $0.0042 | $0.00293 | 664,238.0 | -34.12% |
| Sep, 2023 | $0.00875 | $0.0063 | $0.00245 | 134,440.0 | -10.53% |
| Aug, 2023 | $0.0113 | $0.0062 | $0.0051 | 758,935.0 | -22.05% |
| Jul, 2023 | $0.018 | $0.0062 | $0.0118 | 486,186.0 | -8.60% |
| Jun, 2023 | $0.0158 | $0.005 | $0.0108 | 420,067.0 | +69.20% |
| May, 2023 | $0.0079 | $0.004 | $0.0039 | 528,037.0 | +13.65% |
| Apr, 2023 | $0.0074 | $0.005 | $0.0024 | 325,484.0 | -20.00% |
| Mar, 2023 | $0.02 | $0.005 | $0.015 | 548,882.0 | -45.83% |
| Feb, 2023 | $0.0145 | $0.0045 | $0.01 | 237,144.0 | +166.67% |
| Jan, 2023 | $0.0089 | $0.0036 | $0.0053 | 1,449,024.0 | -43.75% |
0.67%
0.12%
Cap:
|
Volume (24h):