25.25
price down icon0.02%   -0.0056
after-market After Hours: 25.25
loading

Agnc Investment Corp Stock (AGNCL) Price History

The historical daily chart and data for Agnc Investment Corp stock (AGNCL), show that the latest closing stock price as of February 25, 2025, is $25.25.
  • Agnc Investment Corp all-time high stock price is $25.79, occurred on December 31, 2024.
  • The lowest Agnc Investment Corp stock price recorded was $19.78 on October 30, 2023. Since then, Agnc Investment Corp's stock price has risen over 27.65% to $25.25 now.
  • The 52-week high stock price for AGNCL is $25.79, representing a 2.14% increase from the current share price, occurred on December 31, 2024.
  • The 52-week low stock price for AGNCL is $22.30, indicating a -11.68% decrease from the current share price, occurred on April 15, 2024.
The table below shows more information about AGNCL historical price data:
Date High Low High - Low Volume % Change
Feb 25, 2025 $25.32 $25.24 $0.0765 9,170.0 -0.02%
Feb 24, 2025 $25.29 $25.16 $0.1286 15,388.0 +0.58%
Feb 21, 2025 $25.16 $25.11 $0.046 6,284.0 -0.24%
Feb 20, 2025 $25.20 $25.00 $0.20 8,950.0 +0.08%
Feb 19, 2025 $25.19 $25.12 $0.0701 20,567.0 +0.20%
Feb 18, 2025 $25.18 $24.97 $0.2099 15,695.0 +0.40%
Feb 14, 2025 $25.10 $24.95 $0.15 14,605.0 +0.73%
Feb 13, 2025 $25.17 $24.82 $0.35 26,766.0 -0.32%
Feb 12, 2025 $24.98 $24.75 $0.23 18,023.0 +0.40%
Feb 11, 2025 $24.87 $24.63 $0.24 17,902.0 +0.69%
Feb 10, 2025 $24.68 $24.51 $0.1713 18,378.0 +0.61%
Feb 07, 2025 $24.58 $24.40 $0.18 16,049.0 +0.08%
Feb 06, 2025 $24.56 $24.43 $0.13 20,136.0 -0.37%
Feb 05, 2025 $24.59 $24.42 $0.1699 25,128.0 +0.53%
Feb 04, 2025 $24.52 $24.30 $0.218 16,031.0 +0.62%
Feb 03, 2025 $24.48 $24.20 $0.2799 20,982.0 -0.08%
Jan 31, 2025 $24.68 $24.25 $0.43 82,045.0 -1.62%
Jan 30, 2025 $24.84 $24.65 $0.19 13,129.0 +0.12%
Jan 29, 2025 $24.75 $24.56 $0.1877 36,352.0 -0.40%
Jan 28, 2025 $24.82 $24.52 $0.2952 23,830.0 +0.67%

Agnc Investment Corp Stock (AGNCL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Agnc Investment Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AGNCL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Agnc Investment Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Agnc Investment Corp Stock (AGNCL) Price History 2025

Month High Low High - Low Volume % Change
Feb, 2025 $25.32 $24.20 $1.12 279,224.0 +3.95%
Jan, 2025 $25.55 $24.14 $1.41 568,672.0 -5.82%

Agnc Investment Corp Stock (AGNCL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $25.42 $24.81 $0.6099 296,269.0 +0.16%
Nov, 2024 $25.59 $25.10 $0.49 172,818.0 -0.71%
Oct, 2024 $25.67 $24.38 $1.29 450,699.0 +1.93%
Sep, 2024 $24.93 $23.96 $0.97 884,482.0 +3.62%
Aug, 2024 $24.47 $23.61 $0.8569 318,077.0 -1.60%
Jul, 2024 $24.50 $23.41 $1.09 329,343.0 +1.66%
Jun, 2024 $24.39 $23.95 $0.44 245,307.0 -0.87%
May, 2024 $24.40 $22.90 $1.50 556,811.0 +5.07%
Apr, 2024 $24.09 $22.30 $1.79 460,133.0 -3.03%
Mar, 2024 $24.40 $23.10 $1.30 537,573.0 +3.16%
Feb, 2024 $23.50 $22.60 $0.90 519,341.0 +1.59%
Jan, 2024 $22.89 $21.64 $1.25 493,963.0 +5.04%

Agnc Investment Corp Stock (AGNCL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $22.73 $21.24 $1.49 1,602,587.0 +1.79%
Nov, 2023 $21.45 $20.00 $1.45 478,285.0 +4.48%
Oct, 2023 $21.90 $19.78 $2.12 388,910.0 -7.42%
Sep, 2023 $22.86 $21.71 $1.15 245,431.0 -2.66%
Aug, 2023 $22.96 $22.00 $0.96 221,326.0 +0.27%
Jul, 2023 $22.50 $22.00 $0.4999 256,377.0 +0.04%
Jun, 2023 $22.49 $21.61 $0.8799 219,312.0 +3.50%
May, 2023 $22.08 $20.45 $1.63 224,945.0 -1.09%
Apr, 2023 $22.18 $20.61 $1.57 568,663.0 +0.73%
Mar, 2023 $22.37 $20.75 $1.62 384,641.0 +0.00%
reit_mortgage ARI
$10.07
price up icon 2.65%
reit_mortgage ARR
$18.84
price up icon 0.53%
reit_mortgage TWO
$13.91
price up icon 0.72%
$11.66
price up icon 0.52%
reit_mortgage ABR
$12.06
price up icon 3.25%
$20.36
price down icon 0.39%
Cap:     |  Volume (24h):